home / stock / bombf / bombf quote
Last: | $13.5388 |
---|---|
Change Percent: | -9.74% |
Open: | $13.5388 |
Close: | $15 |
High: | $13.5388 |
Low: | $13.5388 |
Volume: | 300 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.5388 | $13.5388 | $15 | $13.5388 | $13.5388 | 300 | 05-07-2024 |
$15 | $0 | $15 | $0 | $0 | 11 | 05-06-2024 |
$15 | $15 | $15 | $15 | $15 | 100 | 05-03-2024 |
$13.5328 | $0 | $13.5328 | $0 | $0 | 121 | 04-15-2024 |
$13.5328 | $0 | $13.5328 | $0 | $0 | 21 | 04-12-2024 |
$13.7458 | $0 | $13.7458 | $0 | $0 | 40 | 04-05-2024 |
$13.7458 | $13.7458 | $13.7458 | $13.7458 | $13.7458 | 100 | 03-27-2024 |
$13.9796 | $13.9796 | $13.9796 | $13.9796 | $13.9796 | 142 | 03-18-2024 |
$13.98 | $0 | $13.98 | $0 | $0 | 1 | 03-15-2024 |
$13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 200 | 03-12-2024 |
$13.7243 | $0 | $13.7243 | $0 | $0 | 7 | 03-07-2024 |
$13.7243 | $0 | $13.7243 | $0 | $0 | 879 | 03-05-2024 |
$13.7243 | $0 | $13.7243 | $0 | $0 | 10 | 02-29-2024 |
$13.7243 | $0 | $13.7243 | $0 | $0 | 29 | 02-28-2024 |
$13.7243 | $0 | $13.7243 | $0 | $0 | 8 | 02-20-2024 |
$13.7243 | $13.7243 | $13.7243 | $13.7243 | $13.7243 | 200 | 02-12-2024 |
$15.09 | $0 | $15.09 | $0 | $0 | 53 | 02-07-2024 |
$15.09 | $0 | $15.09 | $0 | $0 | 68 | 02-05-2024 |
$15.09 | $0 | $15.09 | $0 | $0 | 8 | 02-02-2024 |
$15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 4,680,000 | 02-01-2024 |