BOMH Quote, Trading Chart, Boomer Holdings Inc - Ordinary Shares

home / stock / bomh / bomh quote

Stock Information
Company Name: Boomer Holdings Inc - Ordinary Shares
Stock Symbol: BOMH
Market: OTC
Website: boomernaturals.com
Menu
BOMH BOMH Quote BOMH Short BOMH News BOMH Articles BOMH Message Board
Get BOMH Alerts

News, Short Squeeze, Breakout and More Instantly...
BOMH Quote
Last:$0.0004
Change Percent:0.0%
Open:$0.0004
Previous Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:800
Last Trade Date Time:06/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOMH Chart
Last Twenty Trading Days
Date:2023-06-20
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:800
Date:2023-06-19
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:48,600
Date:2023-06-16
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:48,600
Date:2023-05-24
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:100
Date:2023-05-22
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:603
Date:2023-05-09
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:107
Date:2023-04-19
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:400
Date:2023-04-12
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:5,250
Date:2023-04-05
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:20,002
Date:2023-04-03
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:300
Date:2023-03-29
Open:$0
Close:$0.0005
High:$0
Low:$0
Volume:50
Date:2023-03-21
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:43,326
Date:2023-03-08
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:150
Date:2023-03-03
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:13,125
Date:2023-03-01
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:58,814
Date:2023-02-28
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:50,000
Date:2023-02-27
Open:$0.0005
Close:$0.001
High:$0.001
Low:$0.0005
Volume:50,205
Date:2023-02-07
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:2,000
Date:2023-02-06
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,500
Date:2023-02-03
Open:$0.002
Close:$0.0016
High:$0.002
Low:$0.0016
Volume:5,300