home / stock / bomh / bomh quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 800 |
Last Trade Date Time: | 06/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 800 | 06-20-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 48,600 | 06-19-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 48,600 | 06-16-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 05-24-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 603 | 05-22-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 107 | 05-09-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 400 | 04-19-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,250 | 04-12-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 20,002 | 04-05-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 300 | 04-03-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 50 | 03-29-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 43,326 | 03-21-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 150 | 03-08-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 13,125 | 03-03-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 58,814 | 03-01-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,000 | 02-28-2023 |
$0.001 | $0.0005 | $0.001 | $0.001 | $0.0005 | 50,205 | 02-27-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2,000 | 02-07-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,500 | 02-06-2023 |
$0.0016 | $0.002 | $0.0016 | $0.002 | $0.0016 | 5,300 | 02-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Boomer Holdings Inc - Ordinary Shares Company Name:
BOMH Stock Symbol:
OTCMKTS Market:
Boomer Holdings Provides Update on Business Outlook and Comments on USA Recovery from Covid-19. PR Newswire LAS VEGAS , June 11, 2021 /PRNewswire/ -- Boomer Holdings, Inc. ("Boomer" or the "Company") (OTCQB: BOMH ) , is an innovative Consumer Products Co...
LAS VEGAS, May 18, 2021 /PRNewswire/ -- Boomer Holdings, Inc. ("Boomer" or the "Company") (OTCQB: BOMH), is an innovative Consumer Products Company specializing in a large variety of premium quality wellness and everyday use products under the Boomer Naturals brand name. Boomer reported result...
Boomer Holdings Announces 6 Month Transitional Period Results PR Newswire LAS VEGAS , May 18, 2021 /PRNewswire/ -- Boomer Holdings, Inc. ("Boomer" or the "Company") (OTCQB: BOMH ) , is an innovative Consumer Products Company specializing in a large varie...