BON Quote, Trading Chart, Bon Natural Life Limited

home / stock / bon / bon quote

Stock Information
Company Name: Bon Natural Life Limited
Stock Symbol: BON
Market: NASDAQ
Website: bnlus.com
Menu
BON BON Quote BON Short BON News BON Articles BON Message Board
Get BON Alerts

News, Short Squeeze, Breakout and More Instantly...
BON Quote
Last:$2.23
Change Percent:-0.45%
Open:$2.22
Previous Close:$2.23
High:$2.2679
Low:$2.2199
Volume:7,887
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BON Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.22
Close:$2.23
High:$2.2679
Low:$2.2199
Volume:7,887
Date:2024-07-15
Open:$2.2
Close:$2.21
High:$2.26
Low:$2.195
Volume:7,934
Date:2024-07-12
Open:$2.22
Close:$2.23
High:$2.25
Low:$2.19
Volume:6,112
Date:2024-07-11
Open:$2.275
Close:$2.26
High:$2.2999
Low:$2.25
Volume:2,611
Date:2024-07-10
Open:$2.3599
Close:$2.24
High:$2.3599
Low:$2.23
Volume:16,957
Date:2024-07-09
Open:$2.31
Close:$2.32
High:$2.42
Low:$2.31
Volume:4,078
Date:2024-07-08
Open:$2.36
Close:$2.338
High:$2.39
Low:$2.32
Volume:5,409
Date:2024-07-05
Open:$2.37
Close:$2.41
High:$2.41
Low:$2.31
Volume:1,924
Date:2024-07-04
Open:$2.41
Close:$2.37
High:$2.4253
Low:$2.35
Volume:1,544
Date:2024-07-03
Open:$2.41
Close:$2.37
High:$2.4253
Low:$2.35
Volume:1,544
Date:2024-07-02
Open:$2.43
Close:$2.409
High:$2.4481
Low:$2.35
Volume:7,032
Date:2024-07-01
Open:$2.46
Close:$2.39
High:$2.48
Low:$2.3011
Volume:12,092
Date:2024-06-28
Open:$2.3099
Close:$2.42
High:$2.42
Low:$2.26
Volume:32,889
Date:2024-06-27
Open:$2.22
Close:$2.29
High:$2.29
Low:$2.2127
Volume:6,398
Date:2024-06-26
Open:$2.21
Close:$2.22
High:$2.23
Low:$2.18
Volume:7,749
Date:2024-06-25
Open:$2.23
Close:$2.2
High:$2.29
Low:$2.17
Volume:15,361
Date:2024-06-24
Open:$2.09
Close:$2.18
High:$2.24
Low:$2.09
Volume:8,402
Date:2024-06-21
Open:$2.11
Close:$2.18
High:$2.26
Low:$2.11
Volume:15,391
Date:2024-06-20
Open:$2.305
Close:$2.13
High:$2.305
Low:$2.0701
Volume:46,014
Date:2024-06-19
Open:$2.295
Close:$2.265
High:$2.3499
Low:$2.22
Volume:29,596