BON Quote, Trading Chart, Bon Natural Life Limited

home / stock / bon / bon quote

Stock Information
Company Name: Bon Natural Life Limited
Stock Symbol: BON
Market: NASDAQ
Website: bnlus.com
Menu
BON BON Quote BON Short BON News BON Articles BON Message Board
Get BON Alerts

News, Short Squeeze, Breakout and More Instantly...
BON Quote
Last:$1.47
Change Percent:2.08%
Open:$1.46
Previous Close:$1.44
High:$1.49
Low:$1.4542
Volume:13,643
Last Trade Date Time:03/10/2026 12:08:02 pm
Quotes are delayed by 15 to 20 minutes.
BON Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.46
Close:$1.44
High:$1.49
Low:$1.4542
Volume:13,643
Date:2026-03-09
Open:$1.4
Close:$1.45
High:$1.45
Low:$1.3898
Volume:17,138
Date:2026-03-06
Open:$1.43
Close:$1.45
High:$1.54
Low:$1.41
Volume:9,419
Date:2026-03-05
Open:$1.61
Close:$1.61
High:$1.62
Low:$1.39
Volume:47,574
Date:2026-03-04
Open:$1.59
Close:$1.675
High:$1.64
Low:$1.58
Volume:18,365
Date:2026-03-03
Open:$1.61
Close:$1.625
High:$1.675
Low:$1.58
Volume:20,016
Date:2026-03-02
Open:$1.7
Close:$1.67
High:$1.7
Low:$1.6
Volume:18,446
Date:2026-02-27
Open:$1.65
Close:$1.716
High:$1.7
Low:$1.63
Volume:10,960
Date:2026-02-26
Open:$1.62
Close:$1.615
High:$1.74
Low:$1.58
Volume:23,077
Date:2026-02-25
Open:$1.55
Close:$1.6
High:$1.64
Low:$1.55
Volume:7,203
Date:2026-02-24
Open:$1.55
Close:$1.54
High:$1.6
Low:$1.545
Volume:8,510
Date:2026-02-23
Open:$1.59
Close:$1.61
High:$1.59
Low:$1.525
Volume:13,766
Date:2026-02-20
Open:$1.61
Close:$1.5293
High:$1.65
Low:$1.55
Volume:46,088
Date:2026-02-19
Open:$1.54
Close:$1.645
High:$1.72
Low:$1.42
Volume:2,289,332
Date:2026-02-18
Open:$1.63
Close:$1.62
High:$1.66
Low:$1.62
Volume:10,315
Date:2026-02-17
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.57
Volume:12,331
Date:2026-02-13
Open:$1.6
Close:$1.64
High:$1.64
Low:$1.5999
Volume:19,793
Date:2026-02-12
Open:$1.63
Close:$1.62
High:$1.68
Low:$1.63
Volume:10,880
Date:2026-02-11
Open:$1.6
Close:$1.6387
High:$1.63
Low:$1.59
Volume:8,658
Date:2026-02-10
Open:$1.58
Close:$1.62
High:$1.6632
Low:$1.58
Volume:8,954