MARKET WIRE NEWS

Bon Natural Life Limited (NASDAQ : BON ) Quote

Share:

Quote


Last:$1.19
Change Percent: -0.83%
Open:$1.16
Close:$1.19
High:$1.1957
Low:$1.1501
Volume:4,644
Last Trade Date Time:07/15/2026 01:05:11 pm

Subscribe to Our Newsletter


BON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.19$1.16$1.19$1.1957$1.15014,64407-15-2026
$1.2$1.2115$1.2$1.2115$1.168,35307-14-2026
$1.175$1.2089$1.175$1.2089$1.161,52507-13-2026
$1.22$1.25$1.22$1.25$1.19572,37207-10-2026
$1.19$1.19$1.19$1.21$1.183,45607-09-2026
$1.19$1.21$1.19$1.22$1.16012,97207-08-2026
$1.2$1.17$1.2$1.2184$1.1526,31207-07-2026
$1.2$1.18$1.2$1.235$1.14012,88807-06-2026
$1.16$1.14$1.16$1.18$1.1412,22507-02-2026
$1.175$1.165$1.21$1.1925$1.145,37507-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account