BOND Quote, Trading Chart, PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund

home / stock / bond / bond quote

Stock Information
Company Name: PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
Stock Symbol: BOND
Market: NYSE
Menu
BOND BOND Quote BOND Short BOND News BOND Articles BOND Message Board
Get BOND Alerts

News, Short Squeeze, Breakout and More Instantly...
BOND Quote
Last:$91.41
Change Percent:0.01%
Open:$91.4
Previous Close:$91.4
High:$91.41
Low:$91.29
Volume:22,208
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOND Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$91.4
Close:$91.4
High:$91.41
Low:$91.29
Volume:22,208
Date:2024-07-05
Open:$91.24
Close:$91.4
High:$91.42
Low:$91.1421
Volume:152,240
Date:2024-07-04
Open:$90.69
Close:$90.97
High:$91.02
Low:$90.6463
Volume:128,038
Date:2024-07-03
Open:$90.69
Close:$90.97
High:$91.02
Low:$90.6463
Volume:128,038
Date:2024-07-02
Open:$90.44
Close:$90.53
High:$90.53
Low:$90.34
Volume:200,699
Date:2024-07-01
Open:$90.29
Close:$90.01
High:$90.42
Low:$90.01
Volume:207,324
Date:2024-06-28
Open:$91.2677
Close:$90.71
High:$91.2976
Low:$90.6303
Volume:198,535
Date:2024-06-27
Open:$91.41
Close:$91.44
High:$91.5199
Low:$91.39
Volume:158,945
Date:2024-06-26
Open:$91.34
Close:$91.3
High:$91.3699
Low:$91.24
Volume:117,594
Date:2024-06-25
Open:$91.58
Close:$91.68
High:$91.68
Low:$91.5301
Volume:103,556
Date:2024-06-24
Open:$91.59
Close:$91.58
High:$91.6899
Low:$91.56
Volume:263,066
Date:2024-06-21
Open:$91.7
Close:$91.59
High:$91.7399
Low:$91.46
Volume:191,150
Date:2024-06-20
Open:$91.22
Close:$91.61
High:$91.61
Low:$91.15
Volume:186,153
Date:2024-06-19
Open:$91.44
Close:$91.74
High:$91.81
Low:$91.44
Volume:299,853
Date:2024-06-18
Open:$91.44
Close:$91.74
High:$91.81
Low:$91.44
Volume:299,853
Date:2024-06-17
Open:$91.43
Close:$91.5
High:$91.5
Low:$91.29
Volume:152,426
Date:2024-06-14
Open:$91.71
Close:$91.65
High:$91.78
Low:$91.61
Volume:276,695
Date:2024-06-13
Open:$91.57
Close:$91.64
High:$91.715
Low:$91.4
Volume:139,005
Date:2024-06-12
Open:$91.44
Close:$91.14
High:$91.6
Low:$91.14
Volume:255,038
Date:2024-06-11
Open:$90.5
Close:$90.81
High:$90.82
Low:$90.4512
Volume:253,266