Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $91.3199 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $91.42 |
| Close: | $91.775 |
| High: | $91.45 |
| Low: | $91.2526 |
| Volume: | 307,767 |
| Last Trade Date Time: | 06/05/2026 01:38:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $91.3199 | $91.42 | $91.775 | $91.45 | $91.2526 | 307,767 | 06-05-2026 |
| $91.775 | $91.77 | $91.57 | $91.83 | $91.7101 | 222,117 | 06-04-2026 |
| $91.57 | $91.68 | $91.805 | $91.71 | $91.51 | 282,452 | 06-03-2026 |
| $91.805 | $91.8 | $91.5872 | $91.865 | $91.75 | 289,736 | 06-02-2026 |
| $91.5872 | $91.49 | $92.22 | $91.6001 | $91.38 | 304,967 | 06-01-2026 |
| $92.22 | $92.12 | $92.085 | $92.295 | $92.11 | 415,040 | 05-29-2026 |
| $92.085 | $91.93 | $91.9 | $92.15 | $91.83 | 225,496 | 05-28-2026 |
| $91.9 | $91.93 | $91.7399 | $92.0055 | $91.86 | 242,620 | 05-27-2026 |
| $91.7399 | $91.83 | $91.83 | $91.96 | $91.71 | 201,000 | 05-26-2026 |
| $91.43 | $91.49 | $91.28 | $91.6099 | $91.235 | 171,000 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.