home / stock / bond / bond quote
Last: | $89.56 |
---|---|
Change Percent: | 0.16% |
Open: | $89.31 |
Close: | $89.56 |
High: | $89.75 |
Low: | $89.2956 |
Volume: | 550,870 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.56 | $89.31 | $89.56 | $89.75 | $89.2956 | 550,870 | 04-23-2024 |
$89.45 | $89.25 | $89.45 | $89.52 | $89.25 | 154,488 | 04-22-2024 |
$89.43 | $89.25 | $89.43 | $89.4415 | $89.25 | 155,000 | 04-19-2024 |
$89.31 | $89.49 | $89.31 | $89.49 | $89.2 | 161,109 | 04-18-2024 |
$89.53 | $89.28 | $89.53 | $89.545 | $89.1691 | 158,460 | 04-17-2024 |
$89.04 | $88.94 | $89.04 | $89.18 | $88.9 | 285,065 | 04-16-2024 |
$89.28 | $89.46 | $89.28 | $89.48 | $89.13 | 142,398 | 04-15-2024 |
$89.75 | $89.52 | $89.75 | $89.9823 | $89.52 | 304,827 | 04-12-2024 |
$89.68 | $89.96 | $89.68 | $89.96 | $89.5168 | 202,303 | 04-11-2024 |
$89.71 | $90.3 | $89.71 | $90.3 | $89.71 | 176,564 | 04-10-2024 |
$90.87 | $90.81 | $90.87 | $90.87 | $90.69 | 146,171 | 04-09-2024 |
$90.54 | $90.46 | $90.54 | $90.63 | $90.4 | 181,545 | 04-08-2024 |
$90.48 | $90.62 | $90.48 | $90.84 | $90.48 | 138,773 | 04-05-2024 |
$90.97 | $91.01 | $90.97 | $91.02 | $90.79 | 193,889 | 04-04-2024 |
$90.71 | $90.42 | $90.71 | $90.7685 | $90.37 | 314,661 | 04-03-2024 |
$90.66 | $90.44 | $90.66 | $90.73 | $90.4 | 206,642 | 04-02-2024 |
$90.83 | $91.1 | $90.83 | $91.14 | $90.78 | 298,345 | 04-01-2024 |
$91.86 | $91.8 | $91.86 | $91.93 | $91.7054 | 238,308 | 03-29-2024 |
$91.86 | $91.8 | $91.86 | $91.93 | $91.7054 | 238,308 | 03-28-2024 |
$91.93 | $91.67 | $91.93 | $91.94 | $91.67 | 296,697 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund Company Name:
BOND Stock Symbol:
NYSE Market:
Former President Donald Trump recently achieved a legal victory when a New York appellate court significantly reduced his required appeal bond from...
2024-02-18 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Global investors are pushing into higher risk strategies as rate cut expectations and forecasts for a less severe economic downturn raised the appe...