BOND Short Information, PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
Stock Information
| Company Name: |
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund |
| Stock Symbol: |
BOND |
| Market: |
NYSE |
Get BOND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,645 |
| Total Actual Volume |
4,019,686 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $92.37 |
| Close: | $92.39 |
| High: | $92.46 |
| Volume: | 323,872 |
| Short Volume: | 478 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-29 |
| Open: | $92.38 |
| Close: | $92.3 |
| High: | $92.38 |
| Volume: | 193,511 |
| Short Volume: | 764 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-26 |
| Open: | $92.07 |
| Close: | $92.15 |
| High: | $92.15 |
| Volume: | 171,866 |
| Short Volume: | 1,302 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-25 |
| Open: | $91.76 |
| Close: | $91.84 |
| High: | $91.98 |
| Volume: | 139,050 |
| Short Volume: | 848 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-24 |
| Open: | $91.96 |
| Close: | $91.72 |
| High: | $92.05 |
| Volume: | 136,524 |
| Short Volume: | 412 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-23 |
| Open: | $91.86 |
| Close: | $91.75 |
| High: | $91.9799 |
| Volume: | 252,777 |
| Short Volume: | 149 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-22 |
| Open: | $91.87 |
| Close: | $91.83 |
| High: | $92.0031 |
| Volume: | 428,333 |
| Short Volume: | 650 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-19 |
| Open: | $91.83 |
| Close: | $91.86 |
| High: | $91.9188 |
| Volume: | 86,807 |
| Short Volume: | 2,088 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-07-18 |
| Open: | $92.14 |
| Close: | $92.09 |
| High: | $92.2768 |
| Volume: | 190,822 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-17 |
| Open: | $92.04 |
| Close: | $92.27 |
| High: | $92.33 |
| Volume: | 252,001 |
| Short Volume: | 3,808 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-16 |
| Open: | $92.04 |
| Close: | $92.23 |
| High: | $92.2397 |
| Volume: | 165,234 |
| Short Volume: | 40 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $91.98 |
| Close: | $92 |
| High: | $92.07 |
| Volume: | 184,312 |
| Short Volume: | 6,071 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-07-12 |
| Open: | $91.89 |
| Close: | $92.12 |
| High: | $92.1213 |
| Volume: | 193,003 |
| Short Volume: | 404 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $91.84 |
| Close: | $91.92 |
| High: | $92.0499 |
| Volume: | 239,575 |
| Short Volume: | 150 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $91.41 |
| Close: | $91.48 |
| High: | $91.511 |
| Volume: | 190,912 |
| Short Volume: | 576 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $91.34 |
| Close: | $91.41 |
| High: | $91.41 |
| Volume: | 205,986 |
| Short Volume: | 1,568 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-08 |
| Open: | $91.4 |
| Close: | $91.48 |
| High: | $91.48 |
| Volume: | 184,124 |
| Short Volume: | 7,343 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-07-05 |
| Open: | $91.24 |
| Close: | $91.4 |
| High: | $91.42 |
| Volume: | 152,240 |
| Short Volume: | 1,381 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-03 |
| Open: | $90.69 |
| Close: | $90.97 |
| High: | $91.02 |
| Volume: | 128,038 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $90.44 |
| Close: | $90.53 |
| High: | $90.53 |
| Volume: | 200,699 |
| Short Volume: | 1,605 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.