Ad
BOND Short Information PIMCO Active Bond Exchange-Traded...
home / stock / bond / bond short
Short Information | PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (NYSE:BOND)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 43,868 |
| Total Actual Volume | 6,157,664 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,193 |
| Average Short Percentage | 0.81% |
Is there a BOND Short Squeeze or Breakout about to happen?
See the BOND Short Analysis for free Sign up or Login
Powered by Squeeze Report
BOND Twenty Trading Day's Volume to Short Volume Chart
BOND Twenty Trading Day Price Chart
BOND Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $89.29 | $89.29 | $89.3642 | $89.1901 | 429,763 | 2,787 | 0.65% |
| 01-13-2025 | $89.33 | $89.27 | $89.388 | $89.17 | 298,626 | 95 | 0.03% |
| 01-10-2025 | $89.51 | $89.36 | $89.6942 | $89.32 | 292,280 | 90 | 0.03% |
| 01-08-2025 | $89.79 | $89.96 | $90.07 | $89.76 | 239,527 | 2,235 | 0.93% |
| 01-07-2025 | $90.13 | $89.98 | $90.2404 | $89.8 | 327,688 | 368 | 0.11% |
| 01-06-2025 | $90.22 | $90.25 | $90.3449 | $90.1112 | 212,300 | 523 | 0.25% |
| 01-03-2025 | $90.56 | $90.35 | $90.63 | $90.3082 | 417,234 | 948 | 0.23% |
| 01-02-2025 | $90.66 | $90.46 | $90.69 | $90.3 | 294,170 | 4,917 | 1.67% |
| 12-31-2024 | $90.64 | $90.42 | $90.69 | $90.2801 | 332,223 | 3,557 | 1.07% |
| 12-30-2024 | $90.85 | $90.91 | $90.9891 | $90.7601 | 504,429 | 1,069 | 0.21% |
| 12-27-2024 | $90.7 | $90.42 | $90.7499 | $90.38 | 492,056 | 3,279 | 0.67% |
| 12-26-2024 | $90.34 | $90.59 | $90.6695 | $90.31 | 289,918 | 4,759 | 1.64% |
| 12-24-2024 | $90.31 | $90.56 | $90.6315 | $90.31 | 135,934 | 3,935 | 2.89% |
| 12-23-2024 | $90.86 | $90.49 | $90.89 | $90.3918 | 276,562 | 2,944 | 1.06% |
| 12-20-2024 | $91 | $90.88 | $91.19 | $90.8159 | 285,816 | 2,495 | 0.87% |
| 12-19-2024 | $90.65 | $90.58 | $90.6816 | $90.4001 | 360,562 | 579 | 0.16% |
| 12-18-2024 | $91.59 | $90.88 | $91.66 | $90.7249 | 252,119 | 1,861 | 0.74% |
| 12-17-2024 | $91.6 | $91.52 | $91.6712 | $91.4801 | 344,449 | 4,011 | 1.16% |
| 12-16-2024 | $91.59 | $91.55 | $91.6601 | $91.4578 | 208,635 | 2,173 | 1.04% |
| 12-13-2024 | $91.85 | $91.54 | $91.86 | $91.48 | 163,373 | 1,243 | 0.76% |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund Company Name:
BOND Stock Symbol:
NYSE Market:
Ad
-
2024-02-18 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2023-11-26 04:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
NEWPORT BEACH, Calif., Oct. 28, 2022 (GLOBE NEWSWIRE) -- PIMCO, one of the world’s premier fixed income investment managers, has announced its intent to transfer the exchange listing of its actively managed exchange-traded fund, PIMCO Active Bond Exchange-Traded Fund (BOND), to the N...