BOND Short Information, PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
home / stock / bond / bond short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 153,444 |
| Total Actual Volume | 5,493,009 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 4 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 7,672 |
| Average Short Percentage | 35.19% |
Is there a BOND Short Squeeze or Breakout about to happen?
See the BOND Short Analysis for free Sign up or Login
Powered by Squeeze Report
BOND Twenty Trading Day's Volume to Short Volume Chart
BOND Twenty Trading Day Price Chart
BOND Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 94.85 | 95.25 | 95.39 | 94.85 | 288,159 | 5,553 | 43.1368 |
| 2022-06-29 | 94.18 | 94.83 | 94.83 | 94.08 | 265,263 | 3,810 | 34.1123 |
| 2022-06-28 | 94.25 | 94.21 | 94.4067 | 94.1701 | 151,282 | 1,230 | 10.8084 |
| 2022-06-27 | 94.5 | 94.39 | 94.7123 | 94.31 | 210,649 | 2,999 | 18.1406 |
| 2022-06-24 | 94.5 | 94.76 | 94.87 | 94.5 | 464,960 | 27,873 | 70.2763 |
| 2022-06-23 | 94.56 | 94.51 | 95.1 | 94.51 | 233,655 | 2,571 | 10.6925 |
| 2022-06-22 | 94.21 | 94.53 | 94.6499 | 94.21 | 291,278 | 4,458 | 27.2711 |
| 2022-06-21 | 93.86 | 93.87 | 94.1322 | 93.7 | 280,632 | 8,709 | 26.8324 |
| 2022-06-17 | 94.16 | 94.14 | 94.41 | 93.7561 | 179,986 | 18,708 | 76.4216 |
| 2022-06-16 | 93.38 | 94.2 | 94.2602 | 93.27 | 384,286 | 20,201 | 77.3748 |
| 2022-06-15 | 93.69 | 94 | 94.19 | 93.2864 | 302,764 | 1,862 | 11.2115 |
| 2022-06-14 | 93.92 | 93.11 | 93.9785 | 93.07 | 407,380 | 8,516 | 20.2275 |
| 2022-06-13 | 94.73 | 93.87 | 95.02 | 93.58 | 561,323 | 9,190 | 25.5789 |
| 2022-06-10 | 95.92 | 95.52 | 95.9795 | 95.4281 | 216,995 | 4,460 | 40.8837 |
| 2022-06-09 | 96.34 | 96.26 | 96.4999 | 96.19 | 172,455 | 1,962 | 20.9660 |
| 2022-06-08 | 96.56 | 96.35 | 96.6799 | 96.35 | 143,227 | 3,469 | 32.1919 |
| 2022-06-07 | 96.59 | 96.7 | 96.822 | 96.5768 | 299,654 | 2,575 | 18.1607 |
| 2022-06-06 | 97.07 | 96.52 | 97.09 | 96.52 | 181,239 | 11,644 | 42.4066 |
| 2022-06-03 | 96.98 | 96.97 | 97.2391 | 96.97 | 140,408 | 4,231 | 53.7270 |
| 2022-06-02 | 97.07 | 97.2 | 97.4 | 97.02 | 317,414 | 9,423 | 43.4320 |
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund Company Name:
BOND Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEWPORT BEACH, Calif, June 09, 2022 (GLOBE NEWSWIRE) -- PIMCO, one of the world’s premier fixed income investment managers, is expanding its actively managed fixed income exchange-traded fund suite with the addition of a new ETF that may help diversify fixed income allocations for in...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For those looking to protect themselves from the tech sell-off — the Vanguard Information Technology ETF (NYSEARCA: VGT ) is down 3% over the past month — you can make one simple change to make this h...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section