BOOM Quote, Trading Chart, DMC Global Inc.

home / stock / boom / boom quote

Stock Information
Company Name: DMC Global Inc.
Stock Symbol: BOOM
Market: NASDAQ
Website: dmcglobal.com
Menu
BOOM BOOM Quote BOOM Short BOOM News BOOM Articles BOOM Message Board
Get BOOM Alerts

News, Short Squeeze, Breakout and More Instantly...
BOOM Quote
Last:$13.99
Change Percent:0.35%
Open:$14.29
Previous Close:$13.99
High:$14.43
Low:$13.965
Volume:165,871
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOOM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.29
Close:$13.99
High:$14.43
Low:$13.965
Volume:165,871
Date:2024-07-18
Open:$14.98
Close:$14.34
High:$15.11
Low:$14.31
Volume:242,697
Date:2024-07-17
Open:$14.92
Close:$14.99
High:$15.14
Low:$14.67
Volume:229,345
Date:2024-07-16
Open:$14.84
Close:$14.89
High:$15.07
Low:$14.75
Volume:231,420
Date:2024-07-15
Open:$14.6
Close:$14.74
High:$15.1
Low:$14.42
Volume:196,005
Date:2024-07-12
Open:$14.38
Close:$14.55
High:$14.59
Low:$14.12
Volume:159,800
Date:2024-07-11
Open:$14.098
Close:$14.24
High:$14.52
Low:$13.89
Volume:262,747
Date:2024-07-10
Open:$13.67
Close:$13.86
High:$13.95
Low:$13.61
Volume:169,474
Date:2024-07-09
Open:$13.89
Close:$13.65
High:$13.89
Low:$13.59
Volume:133,705
Date:2024-07-08
Open:$13.75
Close:$13.94
High:$14.01
Low:$13.75
Volume:168,334
Date:2024-07-05
Open:$14.42
Close:$13.9
High:$14.475
Low:$13.75
Volume:258,849
Date:2024-07-04
Open:$14.2
Close:$14.5
High:$14.53
Low:$14.06
Volume:116,834
Date:2024-07-03
Open:$14.2
Close:$14.5
High:$14.53
Low:$14.06
Volume:116,834
Date:2024-07-02
Open:$14.24
Close:$14.11
High:$14.49
Low:$14.01
Volume:189,334
Date:2024-07-01
Open:$14.42
Close:$14.17
High:$14.51
Low:$14.07
Volume:180,820
Date:2024-06-28
Open:$14.42
Close:$14.42
High:$14.56
Low:$14.29
Volume:319,305
Date:2024-06-27
Open:$14.62
Close:$14.35
High:$14.74
Low:$14.35
Volume:98,474
Date:2024-06-26
Open:$14.26
Close:$14.52
High:$14.53
Low:$14.1
Volume:179,950
Date:2024-06-25
Open:$14.21
Close:$14.26
High:$14.35
Low:$14.11
Volume:174,440
Date:2024-06-24
Open:$14.54
Close:$14.26
High:$14.89
Low:$14.23
Volume:326,365