BOOM Quote, Trading Chart, DMC Global Inc.

home / stock / boom / boom quote

Stock Information
Company Name: DMC Global Inc.
Stock Symbol: BOOM
Market: NASDAQ
Website: dmcglobal.com
Menu
BOOM BOOM Quote BOOM Short BOOM News BOOM Articles BOOM Message Board
Get BOOM Alerts

News, Short Squeeze, Breakout and More Instantly...
BOOM Quote
Last:$5.435
Change Percent:-2.25%
Open:$5.56
Previous Close:$5.56
High:$5.65
Low:$5.435
Volume:192,391
Last Trade Date Time:03/06/2026 12:45:39 pm
Quotes are delayed by 15 to 20 minutes.
BOOM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.56
Close:$5.56
High:$5.65
Low:$5.435
Volume:192,391
Date:2026-03-05
Open:$5.63
Close:$5.75
High:$5.695
Low:$5.52
Volume:157,417
Date:2026-03-04
Open:$5.64
Close:$5.675
High:$5.85
Low:$5.5
Volume:202,453
Date:2026-03-03
Open:$5.85
Close:$5.83
High:$5.8575
Low:$5.5295
Volume:300,406
Date:2026-03-02
Open:$5.94
Close:$5.81
High:$6.01
Low:$5.81
Volume:189,549
Date:2026-02-27
Open:$5.93
Close:$6.0225
High:$5.945
Low:$5.67
Volume:307,620
Date:2026-02-26
Open:$6.39
Close:$6.385
High:$6.45
Low:$5.97
Volume:404,065
Date:2026-02-25
Open:$5.9
Close:$5.83
High:$6.6499
Low:$5.9
Volume:528,936
Date:2026-02-24
Open:$7.24
Close:$8.65
High:$7.28
Low:$5.67
Volume:823,955
Date:2026-02-23
Open:$8.65
Close:$8.6
High:$8.79
Low:$8.4601
Volume:90,194
Date:2026-02-20
Open:$8.6
Close:$8.64
High:$8.71
Low:$8.52
Volume:196,062
Date:2026-02-19
Open:$8.57
Close:$8.5
High:$8.71
Low:$8.51
Volume:134,807
Date:2026-02-18
Open:$8.59
Close:$8.45
High:$8.7432
Low:$8.48
Volume:65,859
Date:2026-02-17
Open:$8.5
Close:$8.49
High:$8.5199
Low:$8.3
Volume:39,291
Date:2026-02-16
Open:$8.45
Close:$8.64
High:$8.7
Low:$8.37
Volume:166,196
Date:2026-02-13
Open:$8.45
Close:$8.29
High:$8.7
Low:$8.37
Volume:91,058
Date:2026-02-12
Open:$8.67
Close:$8.68
High:$8.8099
Low:$8.1575
Volume:99,074
Date:2026-02-11
Open:$8.6
Close:$8.57
High:$8.865
Low:$8.48
Volume:138,495
Date:2026-02-10
Open:$8.64
Close:$8.58
High:$8.75
Low:$8.3
Volume:76,928
Date:2026-02-09
Open:$8.2
Close:$8.145
High:$8.625
Low:$8.2
Volume:129,258