home / stock / boom / boom quote
Last: | $16.74 |
---|---|
Change Percent: | -0.24% |
Open: | $16.92 |
Close: | $16.74 |
High: | $17.14 |
Low: | $16.695 |
Volume: | 110,222 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.74 | $16.92 | $16.74 | $17.14 | $16.695 | 110,222 | 04-23-2024 |
$16.88 | $16.93 | $16.88 | $17.22 | $16.5744 | 111,478 | 04-22-2024 |
$17.02 | $16.49 | $17.02 | $17.03 | $16.49 | 121,568 | 04-19-2024 |
$16.56 | $16.68 | $16.56 | $16.93 | $16.53 | 175,317 | 04-18-2024 |
$16.68 | $16.84 | $16.68 | $17.05 | $16.545 | 162,560 | 04-17-2024 |
$16.66 | $16.73 | $16.66 | $16.85 | $16.41 | 198,747 | 04-16-2024 |
$16.87 | $17.71 | $16.87 | $17.978 | $16.86 | 123,567 | 04-15-2024 |
$17.53 | $18.17 | $17.53 | $18.51 | $17.5 | 101,495 | 04-12-2024 |
$18.08 | $18.57 | $18.08 | $18.57 | $18.08 | 92,617 | 04-11-2024 |
$18.45 | $18.66 | $18.45 | $18.66 | $18.001 | 130,531 | 04-10-2024 |
$18.66 | $18.81 | $18.66 | $18.9542 | $18.54 | 105,562 | 04-09-2024 |
$18.78 | $19.11 | $18.78 | $19.12 | $18.73 | 119,435 | 04-08-2024 |
$18.93 | $18.7 | $18.93 | $19.125 | $18.52 | 112,170 | 04-05-2024 |
$18.88 | $19.47 | $18.88 | $19.595 | $18.83 | 131,279 | 04-04-2024 |
$19.42 | $19.15 | $19.42 | $19.5 | $19.11 | 103,246 | 04-03-2024 |
$19.26 | $19.3 | $19.26 | $19.37 | $19.06 | 137,185 | 04-02-2024 |
$19.32 | $19.6 | $19.32 | $19.72 | $19.31 | 158,485 | 04-01-2024 |
$19.49 | $19.03 | $19.49 | $19.5197 | $18.93 | 188,017 | 03-29-2024 |
$19.49 | $19.03 | $19.49 | $19.5197 | $18.93 | 188,017 | 03-28-2024 |
$18.93 | $18.65 | $18.93 | $19.05 | $18.65 | 156,425 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
DMC Global Inc. Company Name:
BOOM Stock Symbol:
NASDAQ Market:
2024-04-20 02:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BROOMFIELD, Colo., April 17, 2024 (GLOBE NEWSWIRE) -- DMC Global Inc. (NASDAQ:BOOM) will announce its 2024 first quarter financial results after...
2024-03-31 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...