MARKET WIRE NEWS
Investor Relations

DMC Global Inc. (NASDAQ : BOOM ) Quote

Share:

Quote


Last:$6.05
Change Percent: -3.51%
Open:$6.25
Close:$6.05
High:$6.25
Low:$6
Volume:72,242
Last Trade Date Time:09/18/2026 03:45:49 pm

Subscribe to Our Newsletter


BOOM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.05$6.25$6.05$6.25$672,24209-18-2026
$6.27$6.27$6.27$6.37$6.2159,41509-17-2026
$6.2$6.35$6.2$6.41$6.1674,76809-16-2026
$6.31$6.17$6.31$6.4$6.1146,81309-15-2026
$6.1916$6.29$6.1916$6.43$6.110195,14609-14-2026
$6.4075$6.56$6.4075$6.6499$6.3751,33309-11-2026
$6.575$6.72$6.575$6.8151$6.4141,34909-10-2026
$6.66$6.88$6.66$7.02$6.6640,77509-09-2026
$6.82$6.97$6.82$7.055$6.8183,94509-08-2026
$6.97$6.91$6.97$7$6.849648,94909-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account