BOOT Quote, Trading Chart, Boot Barn Holdings Inc.

home / stock / boot / boot quote

Stock Information
Company Name: Boot Barn Holdings Inc.
Stock Symbol: BOOT
Market: NYSE
Website: bootbarn.com
Menu
BOOT BOOT Quote BOOT Short BOOT News BOOT Articles BOOT Message Board
Get BOOT Alerts

News, Short Squeeze, Breakout and More Instantly...
BOOT Quote
Last:$119.66
Change Percent:-0.27%
Open:$122.75
Previous Close:$119.66
High:$123.29
Low:$117.17
Volume:1,167,990
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOOT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$122.75
Close:$119.66
High:$123.29
Low:$117.17
Volume:1,167,990
Date:2024-07-17
Open:$127.53
Close:$122.42
High:$129.29
Low:$122.01
Volume:1,077,407
Date:2024-07-16
Open:$130.25
Close:$130.98
High:$133.67
Low:$129.9875
Volume:853,409
Date:2024-07-15
Open:$124.44
Close:$128.73
High:$130.26
Low:$123
Volume:1,201,149
Date:2024-07-12
Open:$127.85
Close:$125.31
High:$128.94
Low:$125.27
Volume:678,751
Date:2024-07-11
Open:$126.78
Close:$127.23
High:$128.13
Low:$124.59
Volume:884,062
Date:2024-07-10
Open:$125.06
Close:$125.17
High:$126.06
Low:$123.92
Volume:729,126
Date:2024-07-09
Open:$128.95
Close:$124.74
High:$129.42
Low:$122.919
Volume:632,321
Date:2024-07-08
Open:$129.76
Close:$129.43
High:$129.77
Low:$127.9
Volume:490,296
Date:2024-07-05
Open:$127.46
Close:$128.21
High:$128.39
Low:$126.47
Volume:474,302
Date:2024-07-04
Open:$131.4
Close:$127.47
High:$131.5
Low:$127.31
Volume:335,198
Date:2024-07-03
Open:$131.4
Close:$127.47
High:$131.5
Low:$127.31
Volume:335,198
Date:2024-07-02
Open:$129.95
Close:$131.4
High:$131.4
Low:$127.63
Volume:469,767
Date:2024-07-01
Open:$130.17
Close:$130.13
High:$130.67
Low:$126.9572
Volume:1,013,060
Date:2024-06-28
Open:$126.52
Close:$128.93
High:$131.135
Low:$124.13
Volume:923,958
Date:2024-06-27
Open:$126.24
Close:$128.37
High:$128.57
Low:$124.665
Volume:793,965
Date:2024-06-26
Open:$127.71
Close:$127.62
High:$127.94
Low:$125.57
Volume:604,029
Date:2024-06-25
Open:$129.08
Close:$127.84
High:$130.05
Low:$127.09
Volume:759,257
Date:2024-06-24
Open:$129.1
Close:$129.43
High:$132.33
Low:$128.84
Volume:634,703
Date:2024-06-21
Open:$128.19
Close:$129.08
High:$129.41
Low:$126.81
Volume:798,641