BOOT Quote, Trading Chart, Boot Barn Holdings Inc.

home / stock / boot / boot quote

Stock Information
Company Name: Boot Barn Holdings Inc.
Stock Symbol: BOOT
Market: NYSE
Website: bootbarn.com
Menu
BOOT BOOT Quote BOOT Short BOOT News BOOT Articles BOOT Message Board
Get BOOT Alerts

News, Short Squeeze, Breakout and More Instantly...
BOOT Quote
Last:$169.35
Change Percent:-4.33%
Open:$171.95
Previous Close:$177.02
High:$173.13
Low:$168.4
Volume:113,062
Last Trade Date Time:03/11/2026 01:05:44 pm
Quotes are delayed by 15 to 20 minutes.
BOOT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$171.95
Close:$177.02
High:$173.13
Low:$168.4
Volume:113,062
Date:2026-03-10
Open:$171.16
Close:$166.9
High:$178.635
Low:$171.16
Volume:309,262
Date:2026-03-09
Open:$174
Close:$177.655
High:$174
Low:$165.22
Volume:445,245
Date:2026-03-06
Open:$179.19
Close:$181.51
High:$180.615
Low:$175.635
Volume:191,161
Date:2026-03-05
Open:$179.89
Close:$187.3
High:$184.28
Low:$179.69
Volume:127,182
Date:2026-03-04
Open:$189.6
Close:$184.44
High:$190.25
Low:$184.405
Volume:100,128
Date:2026-03-03
Open:$178
Close:$187.6
High:$184.84
Low:$177.55
Volume:203,297
Date:2026-03-02
Open:$183.88
Close:$191.27
High:$187.975
Low:$180.27
Volume:229,735
Date:2026-02-27
Open:$196.1
Close:$196.75
High:$196.85
Low:$189.64
Volume:170,253
Date:2026-02-26
Open:$199.2
Close:$198.02
High:$204.055
Low:$196.47
Volume:95,180
Date:2026-02-25
Open:$196.09
Close:$196.64
High:$198.5
Low:$194.62
Volume:164,713
Date:2026-02-24
Open:$194.25
Close:$192.085
High:$198.085
Low:$193.08
Volume:147,288
Date:2026-02-23
Open:$197.01
Close:$197.2
High:$197.19
Low:$187.66
Volume:199,401
Date:2026-02-20
Open:$195.02
Close:$195.15
High:$202.57
Low:$195.02
Volume:181,670
Date:2026-02-19
Open:$193.49
Close:$197.6962
High:$197.27
Low:$192.33
Volume:69,135
Date:2026-02-18
Open:$194.7
Close:$193
High:$201.185
Low:$194.69
Volume:201,150
Date:2026-02-17
Open:$189.84
Close:$189.84
High:$196.325
Low:$188.74
Volume:196,321
Date:2026-02-13
Open:$188.28
Close:$188.77
High:$190.62
Low:$184.01
Volume:159,831
Date:2026-02-12
Open:$191.58
Close:$190.605
High:$194.1
Low:$187.38
Volume:164,323
Date:2026-02-11
Open:$195.06
Close:$200.55
High:$197.95
Low:$190.35
Volume:196,337