home / stock / boot / boot quote
Last: | $101.05 |
---|---|
Change Percent: | -0.37% |
Open: | $101.62 |
Close: | $101.05 |
High: | $102.305 |
Low: | $98.72 |
Volume: | 545,361 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.05 | $101.62 | $101.05 | $102.305 | $98.72 | 545,361 | 04-17-2024 |
$101.25 | $98.3 | $101.25 | $102.4 | $97.65 | 873,491 | 04-16-2024 |
$98.15 | $99.38 | $98.15 | $100.535 | $97.55 | 934,847 | 04-15-2024 |
$99.18 | $100.93 | $99.18 | $101.5 | $98.69 | 658,904 | 04-12-2024 |
$100.49 | $99.22 | $100.49 | $100.58 | $98.06 | 756,234 | 04-11-2024 |
$98.76 | $98.92 | $98.76 | $99.68 | $97.535 | 996,368 | 04-10-2024 |
$101.87 | $102.72 | $101.87 | $103.6 | $100.51 | 727,737 | 04-09-2024 |
$101 | $101.54 | $101 | $102.1699 | $99.735 | 855,446 | 04-08-2024 |
$100.85 | $97.99 | $100.85 | $100.92 | $97.83 | 718,696 | 04-05-2024 |
$98.25 | $99.91 | $98.25 | $104.385 | $97.4275 | 975,712 | 04-04-2024 |
$98.25 | $97.22 | $98.25 | $98.63 | $96.31 | 730,219 | 04-03-2024 |
$97.19 | $98.09 | $97.19 | $98.65 | $95.28 | 859,598 | 04-02-2024 |
$99.64 | $95.56 | $99.64 | $100.3 | $95.46 | 1,342,416 | 04-01-2024 |
$95.15 | $91.56 | $95.15 | $95.37 | $91.56 | 1,085,901 | 03-29-2024 |
$95.15 | $91.56 | $95.15 | $95.37 | $91.56 | 1,085,901 | 03-28-2024 |
$91.32 | $88.63 | $91.32 | $91.89 | $88.35 | 671,587 | 03-27-2024 |
$87.47 | $85.85 | $87.47 | $87.63 | $85.49 | 495,668 | 03-26-2024 |
$85.18 | $85.1 | $85.18 | $86.59 | $84.83 | 517,999 | 03-25-2024 |
$84.45 | $85.5 | $84.45 | $86.2 | $84.28 | 410,487 | 03-22-2024 |
$86.81 | $87.46 | $86.81 | $88.07 | $86.07 | 514,293 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boot Barn Holdings Inc. Company Name:
BOOT Stock Symbol:
NYSE Market:
Boot Barn Holdings (NYSE:BOOT) has outperformed the market over the past 5 years by 16.19% on an annualized basis producing an average annual retur...
2024-03-31 05:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-09 09:00:00 ET What many investors believe are value stocks sometimes turn out to be value traps. And avoiding traps is one of the keys to good long-term investing success. People will argue about what these terms mean. But for me, a value stock is one that trades at a good disc...