BORR Quote, Trading Chart, Borr Drilling Ltd

home / stock / borr / borr quote

Stock Information
Company Name: Borr Drilling Ltd
Stock Symbol: BORR
Market: NYSE
Website: borrdrilling.com
Menu
BORR BORR Quote BORR Short BORR News BORR Articles BORR Message Board
Get BORR Alerts

News, Short Squeeze, Breakout and More Instantly...
BORR Quote
Last:$5.045
Change Percent:-0.39%
Open:$5.12
Previous Close:$5.065
High:$5.135
Low:$5.02
Volume:2,310,923
Last Trade Date Time:03/16/2026 01:01:25 pm
Quotes are delayed by 15 to 20 minutes.
BORR Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$5.12
Close:$5.065
High:$5.135
Low:$5.02
Volume:2,310,923
Date:2026-03-13
Open:$5.02
Close:$5.22
High:$5.17
Low:$5
Volume:2,801,284
Date:2026-03-12
Open:$5.53
Close:$5.52
High:$5.6136
Low:$5.2
Volume:4,977,493
Date:2026-03-11
Open:$5.38
Close:$5.615
High:$5.635
Low:$5.341
Volume:3,884,494
Date:2026-03-10
Open:$5.51
Close:$5.56
High:$5.735
Low:$5.51
Volume:1,525,063
Date:2026-03-09
Open:$5.42
Close:$5.695
High:$5.585
Low:$5.27
Volume:4,667,452
Date:2026-03-06
Open:$5.7
Close:$5.65
High:$5.78
Low:$5.62
Volume:3,990,819
Date:2026-03-05
Open:$5.82
Close:$5.815
High:$5.97
Low:$5.62
Volume:3,056,219
Date:2026-03-04
Open:$5.82
Close:$5.8269
High:$5.9299
Low:$5.745
Volume:3,550,250
Date:2026-03-03
Open:$6.02
Close:$6.065
High:$6.1
Low:$5.75
Volume:4,693,076
Date:2026-03-02
Open:$6.21
Close:$6.005
High:$6.25
Low:$5.8817
Volume:3,441,248
Date:2026-02-27
Open:$5.96
Close:$5.985
High:$6.05
Low:$5.86
Volume:2,408,572
Date:2026-02-26
Open:$5.92
Close:$6.05
High:$6.025
Low:$5.7924
Volume:3,095,498
Date:2026-02-25
Open:$6.14
Close:$6.005
High:$6.18
Low:$5.89
Volume:2,641,673
Date:2026-02-24
Open:$5.83
Close:$5.745
High:$6.11
Low:$5.76
Volume:4,370,702
Date:2026-02-23
Open:$5.94
Close:$5.905
High:$6.05
Low:$5.7
Volume:4,925,318
Date:2026-02-20
Open:$5.95
Close:$6.035
High:$6.041
Low:$5.785
Volume:3,621,410
Date:2026-02-19
Open:$5.66
Close:$5.745
High:$6.065
Low:$5.6
Volume:5,069,981
Date:2026-02-18
Open:$5.54
Close:$5.295
High:$5.755
Low:$5.5
Volume:4,446,600
Date:2026-02-17
Open:$5.54
Close:$5.54
High:$5.67
Low:$5.22
Volume:7,512,909