BORR Quote, Trading Chart, Borr Drilling Ltd

home / stock / borr / borr quote

Stock Information
Company Name: Borr Drilling Ltd
Stock Symbol: BORR
Market: NYSE
Website: borrdrilling.com
Menu
Get BORR Alerts

News, Short Squeeze, Breakout and More Instantly...
BORR Quote
Last:$5.825
Change Percent:1.22%
Open:$5.86
Previous Close:$5.755
High:$6.195
Low:$5.82
Volume:3,710,350
Last Trade Date Time:04/02/2026 01:02:30 pm
Quotes are delayed by 15 to 20 minutes.
BORR Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$5.86
Close:$5.755
High:$6.195
Low:$5.82
Volume:3,710,350
Date:2026-04-01
Open:$5.71
Close:$5.7001
High:$5.8
Low:$5.611
Volume:2,761,604
Date:2026-03-31
Open:$5.8
Close:$5.805
High:$5.98
Low:$5.64
Volume:4,279,974
Date:2026-03-30
Open:$6.09
Close:$6.145
High:$6.12
Low:$5.75
Volume:4,728,030
Date:2026-03-27
Open:$5.86
Close:$5.795
High:$6.18
Low:$5.8102
Volume:5,034,932
Date:2026-03-26
Open:$5.7
Close:$5.535
High:$5.9
Low:$5.63
Volume:5,247,518
Date:2026-03-25
Open:$5.25
Close:$5.165
High:$5.62
Low:$5.25
Volume:3,695,207
Date:2026-03-24
Open:$5.06
Close:$4.99
High:$5.4
Low:$5.06
Volume:4,445,770
Date:2026-03-23
Open:$4.65
Close:$4.725
High:$5.14
Low:$4.65
Volume:4,361,400
Date:2026-03-20
Open:$4.83
Close:$4.815
High:$4.85
Low:$4.645
Volume:2,246,570
Date:2026-03-19
Open:$4.75
Close:$5.065
High:$4.92
Low:$4.68
Volume:7,346,858
Date:2026-03-18
Open:$5
Close:$4.975
High:$5.07
Low:$4.785
Volume:5,076,776
Date:2026-03-17
Open:$5.1
Close:$5.045
High:$5.14
Low:$4.79
Volume:5,607,741
Date:2026-03-16
Open:$5.12
Close:$5.065
High:$5.135
Low:$5.02
Volume:2,310,923
Date:2026-03-13
Open:$5.02
Close:$5.22
High:$5.17
Low:$5
Volume:2,801,284
Date:2026-03-12
Open:$5.53
Close:$5.52
High:$5.6136
Low:$5.2
Volume:4,977,493
Date:2026-03-11
Open:$5.38
Close:$5.615
High:$5.635
Low:$5.341
Volume:3,884,494
Date:2026-03-10
Open:$5.51
Close:$5.56
High:$5.735
Low:$5.51
Volume:1,525,063
Date:2026-03-09
Open:$5.42
Close:$5.695
High:$5.585
Low:$5.27
Volume:4,667,452
Date:2026-03-06
Open:$5.7
Close:$5.65
High:$5.78
Low:$5.62
Volume:3,990,819