MARKET WIRE NEWS
Link X with Market Wire News

Borr Drilling Limited (NYSE : BORR ) Quote

Share:

Quote


Last:$4.465
Change Percent: 1.82%
Open:$4.5
Close:$4.385
High:$4.525
Low:$4.37
Volume:4,708,400
Last Trade Date Time:09/18/2026 03:54:12 pm

Subscribe to Our Newsletter


BORR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.465$4.5$4.385$4.525$4.374,708,40009-18-2026
$4.385$4.4$4.225$4.44$4.36,189,83409-17-2026
$4.225$4.42$4.365$4.46$4.1348,537,01709-16-2026
$4.365$4.15$4.135$4.38$4.08174,580,63409-15-2026
$4.135$4.32$4.265$4.33$4.123,710,91709-14-2026
$4.265$4.41$4.355$4.41$4.213,446,71909-11-2026
$4.355$4.445$4.325$4.47$4.264,771,15209-10-2026
$4.325$4.5$4.475$4.538$4.256,851,83209-09-2026
$4.475$4.59$4.59$4.62$4.462,453,80609-08-2026
$4.545$4.59$4.59$4.6$4.492,671,43909-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account