home / stock / borr / borr quote
Last: | $5.51 |
---|---|
Change Percent: | -0.92% |
Open: | $5.5 |
Close: | $5.51 |
High: | $5.56 |
Low: | $5.42 |
Volume: | 1,400,053 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.51 | $5.5 | $5.51 | $5.56 | $5.42 | 1,400,053 | 04-26-2024 |
$5.45 | $5.55 | $5.45 | $5.56 | $5.42 | 1,511,877 | 04-25-2024 |
$5.59 | $5.68 | $5.59 | $5.75 | $5.525 | 1,687,523 | 04-24-2024 |
$5.77 | $5.6 | $5.77 | $5.81 | $5.535 | 1,725,375 | 04-23-2024 |
$5.64 | $5.5 | $5.64 | $5.65 | $5.425 | 1,840,331 | 04-22-2024 |
$5.52 | $5.44 | $5.52 | $5.56 | $5.4 | 2,922,140 | 04-19-2024 |
$5.51 | $5.67 | $5.51 | $5.7 | $5.41 | 3,394,738 | 04-18-2024 |
$5.73 | $5.5708 | $5.73 | $5.99 | $5.5708 | 4,525,044 | 04-17-2024 |
$5.64 | $5.63 | $5.64 | $5.75 | $5.55 | 2,224,191 | 04-16-2024 |
$5.75 | $5.77 | $5.75 | $5.86 | $5.69 | 2,732,539 | 04-15-2024 |
$5.85 | $5.85 | $5.85 | $5.965 | $5.804 | 2,379,496 | 04-12-2024 |
$5.86 | $5.96 | $5.86 | $6 | $5.84 | 1,506,431 | 04-11-2024 |
$5.89 | $5.82 | $5.89 | $5.94 | $5.82 | 1,807,287 | 04-10-2024 |
$5.89 | $6.03 | $5.89 | $6.17 | $5.85 | 3,091,634 | 04-09-2024 |
$5.82 | $5.71 | $5.82 | $5.89 | $5.71 | 3,026,906 | 04-08-2024 |
$5.79 | $5.81 | $5.79 | $5.95 | $5.705 | 3,087,316 | 04-05-2024 |
$5.84 | $5.83 | $5.84 | $6.05 | $5.71 | 7,146,002 | 04-04-2024 |
$6.26 | $6.06 | $6.26 | $6.3958 | $6.06 | 3,534,163 | 04-03-2024 |
$6.21 | $6.03 | $6.21 | $6.22 | $6 | 3,263,748 | 04-02-2024 |
$6.09 | $6.65 | $6.09 | $6.65 | $6.04 | 6,925,631 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Borr Drilling Ltd Company Name:
BORR Stock Symbol:
NYSE Market:
Borr Drilling Limited (NYSE:BORR) shares are falling on Thursday. The company said it had received a notice of temporary suspension of op...
Borr Drilling Limited - Contracting update PR Newswire HAMILTON, Bermuda , April 4, 2024 /PRNewswire/ -- Borr Drilling Limited (the "Company") (NYSE: BORR) (OSE: BORR) has today received a notice of temporary suspension of operations for its rig "Arabia ...