BOS:CC Quote, Trading Chart, AirBoss of America Corp.

home / stock / bos:cc / bos:cc quote

Stock Information
Company Name: AirBoss of America Corp.
Stock Symbol: BOS:CC
Market: TSXC
Website: airboss.com
Menu
BOS:CC BOS:CC Quote BOS:CC Short BOS:CC News BOS:CC Articles BOS:CC Message Board
Get BOS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BOS:CC Quote
Last:$15.22
Change Percent:-3.73%
Open:$15.81
Previous Close:$15.81
High:$16
Low:$15.16
Volume:232,081
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BOS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.81
Close:$15.81
High:$16
Low:$15.16
Volume:232,081
Date:2022-05-06
Open:$25.7
Close:$24.08
High:$25.7
Low:$23.6
Volume:616,944
Date:2022-05-05
Open:$27.83
Close:$25.72
High:$27.83
Low:$25.57
Volume:185,503
Date:2022-05-04
Open:$29.35
Close:$28.09
High:$29.35
Low:$26.93
Volume:324,188
Date:2022-05-03
Open:$30.06
Close:$29.38
High:$30.06
Low:$29.35
Volume:83,760
Date:2022-05-02
Open:$30.5
Close:$29.76
High:$30.5
Low:$29.6
Volume:102,491
Date:2022-04-29
Open:$31.5
Close:$31.12
High:$31.99
Low:$31.03
Volume:66,154
Date:2022-04-28
Open:$31.12
Close:$31.62
High:$31.9
Low:$31.02
Volume:116,581
Date:2022-04-27
Open:$30.65
Close:$30.76
High:$31.25
Low:$30.42
Volume:125,153
Date:2022-04-26
Open:$31.96
Close:$30.86
High:$31.96
Low:$30.73
Volume:131,175
Date:2022-04-25
Open:$31.46
Close:$31.96
High:$32.13
Low:$31.12
Volume:92,715
Date:2022-04-22
Open:$32.58
Close:$31.95
High:$32.6
Low:$31.78
Volume:49,105
Date:2022-04-21
Open:$33.63
Close:$32.64
High:$33.63
Low:$32.22
Volume:83,868
Date:2022-04-20
Open:$33.6
Close:$33.55
High:$34.12
Low:$33
Volume:93,761
Date:2022-04-19
Open:$33.4
Close:$33.6
High:$33.68
Low:$32.94
Volume:197,700
Date:2022-04-18
Open:$33.77
Close:$33.48
High:$33.77
Low:$33.17
Volume:102,312
Date:2022-04-15
Open:$33.53
Close:$33.77
High:$34.53
Low:$33.19
Volume:63,963
Date:2022-04-14
Open:$33.53
Close:$33.77
High:$34.53
Low:$33.19
Volume:62,560
Date:2022-04-13
Open:$33.64
Close:$33.45
High:$33.74
Low:$33.06
Volume:60,894
Date:2022-04-12
Open:$33.49
Close:$33.64
High:$33.84
Low:$33.27
Volume:65,038