home / stock / bos:cc / bos:cc quote
Last: | $15.22 |
---|---|
Change Percent: | -3.73% |
Open: | $15.81 |
Close: | $15.81 |
High: | $16 |
Low: | $15.16 |
Volume: | 232,081 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.22 | $15.81 | $15.81 | $16 | $15.16 | 232,081 | 08-02-2022 |
$24.08 | $25.7 | $24.08 | $25.7 | $23.6 | 616,944 | 05-06-2022 |
$25.72 | $27.83 | $25.72 | $27.83 | $25.57 | 185,503 | 05-05-2022 |
$28.09 | $29.35 | $28.09 | $29.35 | $26.93 | 324,188 | 05-04-2022 |
$29.38 | $30.06 | $29.38 | $30.06 | $29.35 | 83,760 | 05-03-2022 |
$29.76 | $30.5 | $29.76 | $30.5 | $29.6 | 102,491 | 05-02-2022 |
$31.12 | $31.5 | $31.12 | $31.99 | $31.03 | 66,154 | 04-29-2022 |
$31.62 | $31.12 | $31.62 | $31.9 | $31.02 | 116,581 | 04-28-2022 |
$30.76 | $30.65 | $30.76 | $31.25 | $30.42 | 125,153 | 04-27-2022 |
$30.86 | $31.96 | $30.86 | $31.96 | $30.73 | 131,175 | 04-26-2022 |
$31.96 | $31.46 | $31.96 | $32.13 | $31.12 | 92,715 | 04-25-2022 |
$31.95 | $32.58 | $31.95 | $32.6 | $31.78 | 49,105 | 04-22-2022 |
$32.64 | $33.63 | $32.64 | $33.63 | $32.22 | 83,868 | 04-21-2022 |
$33.55 | $33.6 | $33.55 | $34.12 | $33 | 93,761 | 04-20-2022 |
$33.6 | $33.4 | $33.6 | $33.68 | $32.94 | 197,700 | 04-19-2022 |
$33.48 | $33.77 | $33.48 | $33.77 | $33.17 | 102,312 | 04-18-2022 |
$33.77 | $33.53 | $33.77 | $34.53 | $33.19 | 63,963 | 04-15-2022 |
$33.77 | $33.53 | $33.77 | $34.53 | $33.19 | 62,560 | 04-14-2022 |
$33.45 | $33.64 | $33.45 | $33.74 | $33.06 | 60,894 | 04-13-2022 |
$33.64 | $33.49 | $33.64 | $33.84 | $33.27 | 65,038 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
AirBoss of America Corp. Company Name:
BOS:CC Stock Symbol:
TSXC Market:
NEWMARKET, Ontario, May 08, 2024 (GLOBE NEWSWIRE) -- AirBoss of America Corp. (TSX: BOS) (OTCQX: ABSSF) (the “Company” or “AirBoss”) today announced its first quarter 2024 results. The Company's annual general and special meeting will be held on Thursday, May 9th at 9:...
NEWMARKET, Ontario, April 29, 2024 (GLOBE NEWSWIRE) -- AirBoss of America Corp. (TSX: BOS) (OTCQX:ABSSF) (the “Company” or “AirBoss”) today announced that its wholly-owned subsidiary, AirBoss Defense Group (“ADG”), has been awarded a contract valued at up...
NEWMARKET, Ontario, April 25, 2024 (GLOBE NEWSWIRE) -- AirBoss of America Corp. (TSX: BOS) (OTCQX:ABSSF) (the “Company” or “AirBoss”) today announced details regarding its upcoming Annual General and Special Meeting of Shareholders (the “Meeting”), to be ...