BOSC Quote, Trading Chart, B.O.S. Better Online Solutions

home / stock / bosc / bosc quote

Stock Information
Company Name: B.O.S. Better Online Solutions
Stock Symbol: BOSC
Market: NASDAQ
Website: boscom.com
Menu
BOSC BOSC Quote BOSC Short BOSC News BOSC Articles BOSC Message Board
Get BOSC Alerts

News, Short Squeeze, Breakout and More Instantly...
BOSC Quote
Last:$2.94
Change Percent:3.71%
Open:$2.85
Previous Close:$2.94
High:$3.12
Low:$2.85
Volume:6,598
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOSC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.85
Close:$2.94
High:$3.12
Low:$2.85
Volume:6,598
Date:2024-07-18
Open:$2.9046
Close:$2.9599
High:$2.9599
Low:$2.9046
Volume:515
Date:2024-07-17
Open:$2.96
Close:$2.975
High:$3
Low:$2.8801
Volume:3,535
Date:2024-07-16
Open:$2.95
Close:$2.9719
High:$2.99
Low:$2.93
Volume:5,315
Date:2024-07-15
Open:$2.9
Close:$3.01
High:$3.09
Low:$2.9
Volume:13,761
Date:2024-07-12
Open:$2.96
Close:$2.95
High:$2.97
Low:$2.8925
Volume:4,210
Date:2024-07-11
Open:$2.9511
Close:$2.965
High:$3.12
Low:$2.86
Volume:117,320
Date:2024-07-10
Open:$2.88
Close:$2.9202
High:$2.9794
Low:$2.845
Volume:25,878
Date:2024-07-09
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:500
Date:2024-07-08
Open:$2.89
Close:$2.81
High:$2.89
Low:$2.81
Volume:8,418
Date:2024-07-05
Open:$2.81
Close:$2.815
High:$2.8414
Low:$2.8
Volume:17,697
Date:2024-07-04
Open:$2.8
Close:$2.8101
High:$2.8216
Low:$2.8
Volume:12,927
Date:2024-07-03
Open:$2.8
Close:$2.8101
High:$2.8216
Low:$2.8
Volume:12,927
Date:2024-07-02
Open:$2.8
Close:$2.81
High:$2.8495
Low:$2.76
Volume:13,901
Date:2024-07-01
Open:$2.83
Close:$2.8
High:$2.83
Low:$2.79
Volume:4,048
Date:2024-06-28
Open:$2.8099
Close:$2.81
High:$2.81
Low:$2.79
Volume:7,102
Date:2024-06-27
Open:$2.76
Close:$2.8016
High:$2.8195
Low:$2.75
Volume:18,291
Date:2024-06-26
Open:$2.76
Close:$2.8299
High:$2.8299
Low:$2.76
Volume:2,390
Date:2024-06-25
Open:$2.81
Close:$2.8001
High:$2.846
Low:$2.8
Volume:7,482
Date:2024-06-24
Open:$2.79
Close:$2.814
High:$2.8818
Low:$2.77
Volume:42,899