home / stock / bosc / bosc quote
Last: | $2.81 |
---|---|
Change Percent: | -0.36% |
Open: | $2.81 |
Close: | $2.81 |
High: | $2.87 |
Low: | $2.79 |
Volume: | 8,830 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.81 | $2.81 | $2.81 | $2.87 | $2.79 | 8,830 | 04-26-2024 |
$2.8 | $2.782 | $2.8 | $2.8207 | $2.78 | 5,455 | 04-25-2024 |
$2.8099 | $2.79 | $2.8099 | $2.825 | $2.76 | 46,647 | 04-24-2024 |
$2.79 | $2.786 | $2.79 | $2.8093 | $2.786 | 3,028 | 04-23-2024 |
$2.77 | $2.79 | $2.77 | $2.845 | $2.77 | 10,425 | 04-22-2024 |
$2.78 | $2.7969 | $2.78 | $2.85 | $2.78 | 17,651 | 04-19-2024 |
$2.8296 | $2.84 | $2.8296 | $2.84 | $2.815 | 4,897 | 04-18-2024 |
$2.82 | $2.785 | $2.82 | $2.85 | $2.785 | 23,579 | 04-17-2024 |
$2.805 | $2.8 | $2.805 | $2.84 | $2.76 | 23,306 | 04-16-2024 |
$2.83 | $2.76 | $2.83 | $2.8529 | $2.76 | 22,489 | 04-15-2024 |
$2.8 | $2.845 | $2.8 | $2.96 | $2.73 | 202,023 | 04-12-2024 |
$2.815 | $2.89 | $2.815 | $2.89 | $2.78 | 8,454 | 04-11-2024 |
$2.83 | $2.83 | $2.83 | $2.86 | $2.77 | 37,947 | 04-10-2024 |
$2.85 | $2.89 | $2.85 | $2.91 | $2.82 | 118,461 | 04-09-2024 |
$2.879 | $2.9 | $2.879 | $2.93 | $2.83 | 12,067 | 04-08-2024 |
$2.81 | $2.88 | $2.81 | $2.88 | $2.81 | 3,113 | 04-05-2024 |
$2.84 | $2.9077 | $2.84 | $2.91 | $2.81 | 12,031 | 04-04-2024 |
$2.81 | $2.94 | $2.81 | $2.95 | $2.81 | 24,432 | 04-03-2024 |
$2.91 | $2.97 | $2.91 | $2.985 | $2.8001 | 8,492 | 04-02-2024 |
$2.97 | $3.11 | $2.97 | $3.1199 | $2.9201 | 40,246 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
B.O.S. Better Online Solutions Company Name:
BOSC Stock Symbol:
NASDAQ Market:
B.O.S. Better Online Solutions Website:
RISHON LEZION, Israel, April 15, 2024 (GLOBE NEWSWIRE) -- B.O.S. Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), announce...
RISHON LEZION, Israel, April 15, 2024 (GLOBE NEWSWIRE) -- B.O.S. Better Online Solutions Ltd. (“BOS” or the “Company”) (NASDAQ: BOSC ), announced today that it will release its financial results for the first quarter of 2024 before the market opens on Thursday,...
RISHON LE ZION, Israel, March 28, 2024 (GLOBE NEWSWIRE) -- BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC) reported its financial results for the fourth quarter and the year 2023. Year 202 3 Financial Highlights: Revenues grew by 6....