BOSS Quote, Trading Chart, Global X Founder-Run Companies ETF

home / stock / boss / boss quote

Stock Information
Company Name: Global X Founder-Run Companies ETF
Stock Symbol: BOSS
Market: NYSE
Menu
BOSS BOSS Quote BOSS Short BOSS News BOSS Articles BOSS Message Board
Get BOSS Alerts

News, Short Squeeze, Breakout and More Instantly...
BOSS Quote
Last:$21.882
Change Percent:0.14%
Open:$21.51
Previous Close:$21.882
High:$21.882
Low:$21.85
Volume:1,416
Last Trade Date Time:02/12/2020 04:40:00 pm
Quotes are delayed by 15 to 20 minutes.
BOSS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$21.51
Close:$21.882
High:$21.882
Low:$21.85
Volume:1,416
Date:2020-02-11
Open:$21.6448
Close:$21.8509
High:$21.929
Low:$21.845
Volume:1,859
Date:2020-02-10
Open:$21.4875
Close:$21.6448
High:$21.6448
Low:$21.61
Volume:1,610
Date:2020-02-07
Open:$21.98
Close:$21.4875
High:$21.5888
Low:$21.4697
Volume:1,093
Date:2020-02-06
Open:$21.98
Close:$21.653
High:$21.675
Low:$21.63
Volume:1,968
Date:2020-02-05
Open:$22.27
Close:$21.5657
High:$22.27
Low:$21.51
Volume:3,642
Date:2020-02-04
Open:$21.3043
Close:$21.8139
High:$21.873
Low:$21.22
Volume:5,042
Date:2020-02-03
Open:$21.52
Close:$21.3043
High:$21.3043
Low:$21.26
Volume:1,053
Date:2020-01-31
Open:$21.92
Close:$21.0046
High:$21.1649
Low:$20.95
Volume:2,125
Date:2020-01-30
Open:$21.3056
Close:$21.4144
High:$21.4144
Low:$21.25
Volume:1,745
Date:2020-01-29
Open:$21.24
Close:$21.3056
High:$21.3701
Low:$21.3056
Volume:501
Date:2020-01-28
Open:$21.0407
Close:$21.24
High:$21.24
Low:$21.2089
Volume:1,026
Date:2020-01-27
Open:$21.2797
Close:$21.0407
High:$21.0676
Low:$20.9348
Volume:578
Date:2020-01-24
Open:$21.445
Close:$21.2797
High:$21.5825
Low:$21.19
Volume:1,556
Date:2020-01-23
Open:$21.70
Close:$21.445
High:$21.4691
Low:$21.4243
Volume:3,020
Date:2020-01-22
Open:$21.15
Close:$21.4875
High:$21.6109
Low:$21.4875
Volume:3,494
Date:2020-01-21
Open:$21.59
Close:$21.4593
High:$21.4593
Low:$21.3861
Volume:1,304
Date:2020-01-20
Open:$21.3709
Close:$21.3847
High:$21.45
Low:$21.36
Volume:1,800
Date:2020-01-17
Open:$21.3709
Close:$21.3847
High:$21.45
Low:$21.36
Volume:1,800
Date:2020-01-16
Open:$21.33
Close:$21.3709
High:$21.3709
Low:$21.3101
Volume:3,093