home / stock / boss / boss quote
Last: | $ |
---|---|
Change Percent: | 0.14% |
Open: | $21.51 |
Close: | $21.882 |
High: | $21.882 |
Low: | $21.85 |
Volume: | 1,416 |
Last Trade Date Time: | 02/12/2020 04:40:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.51 | $21.882 | $21.882 | $21.85 | 1,416 | 02-12-2020 |
$ | $21.6448 | $21.8509 | $21.929 | $21.845 | 1,859 | 02-11-2020 |
$ | $21.4875 | $21.6448 | $21.6448 | $21.61 | 1,610 | 02-10-2020 |
$ | $21.98 | $21.4875 | $21.5888 | $21.4697 | 1,093 | 02-07-2020 |
$ | $21.98 | $21.653 | $21.675 | $21.63 | 1,968 | 02-06-2020 |
$ | $22.27 | $21.5657 | $22.27 | $21.51 | 3,642 | 02-05-2020 |
$ | $21.3043 | $21.8139 | $21.873 | $21.22 | 5,042 | 02-04-2020 |
$ | $21.52 | $21.3043 | $21.3043 | $21.26 | 1,053 | 02-03-2020 |
$ | $21.92 | $21.0046 | $21.1649 | $20.95 | 2,125 | 01-31-2020 |
$ | $21.3056 | $21.4144 | $21.4144 | $21.25 | 1,745 | 01-30-2020 |
$ | $21.24 | $21.3056 | $21.3701 | $21.3056 | 501 | 01-29-2020 |
$ | $21.0407 | $21.24 | $21.24 | $21.2089 | 1,026 | 01-28-2020 |
$ | $21.2797 | $21.0407 | $21.0676 | $20.9348 | 578 | 01-27-2020 |
$ | $21.445 | $21.2797 | $21.5825 | $21.19 | 1,556 | 01-24-2020 |
$ | $21.70 | $21.445 | $21.4691 | $21.4243 | 3,020 | 01-23-2020 |
$ | $21.15 | $21.4875 | $21.6109 | $21.4875 | 3,494 | 01-22-2020 |
$ | $21.59 | $21.4593 | $21.4593 | $21.3861 | 1,304 | 01-21-2020 |
$ | $21.3709 | $21.3847 | $21.45 | $21.36 | 1,800 | 01-20-2020 |
$ | $21.3709 | $21.3847 | $21.45 | $21.36 | 1,800 | 01-17-2020 |
$ | $21.33 | $21.3709 | $21.3709 | $21.3101 | 3,093 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Global X Founder-Run Companies ETF Company Name:
BOSS Stock Symbol:
NYSE Market:
NEW YORK, May 12, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced that the presentations from the May 10 th and 11 th Depositary Receipts Virtual Investor Conference (“dbVIC”) are now available for on-demand viewing. The event featured presentations from interna...
NEW YORK, May 05, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, May 10 and Wednesday, May 11, featuring live webcast presentations from international companies with American Depos...