BOTZ Quote, Trading Chart, Global X Robotics & Artificial Intelligence ETF

home / stock / botz / botz quote

Stock Information
Company Name: Global X Robotics & Artificial Intelligence ETF
Stock Symbol: BOTZ
Market: NASDAQ
Menu
BOTZ BOTZ Quote BOTZ Short BOTZ News BOTZ Articles BOTZ Message Board
Get BOTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BOTZ Quote
Last:$31.445
Change Percent:-2.44%
Open:$31.72
Previous Close:$32.23
High:$31.88
Low:$31.32
Volume:438,197
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOTZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$31.72
Close:$32.23
High:$31.88
Low:$31.32
Volume:438,197
Date:2024-07-16
Open:$32.05
Close:$32.23
High:$32.25
Low:$31.99
Volume:417,441
Date:2024-07-15
Open:$32.23
Close:$32.03
High:$32.3
Low:$31.94
Volume:607,630
Date:2024-07-12
Open:$31.97
Close:$32.21
High:$32.38
Low:$31.97
Volume:801,368
Date:2024-07-11
Open:$31.9
Close:$31.67
High:$32.11
Low:$31.645
Volume:723,739
Date:2024-07-10
Open:$31.44
Close:$31.69
High:$31.71
Low:$31.39
Volume:524,362
Date:2024-07-09
Open:$31.44
Close:$31.35
High:$31.525
Low:$31.235
Volume:472,639
Date:2024-07-08
Open:$31.24
Close:$31.36
High:$31.49
Low:$31.23
Volume:1,498,561
Date:2024-07-05
Open:$31.24
Close:$31.21
High:$31.26
Low:$31.04
Volume:419,507
Date:2024-07-04
Open:$30.79
Close:$31.09
High:$31.1251
Low:$30.775
Volume:274,153
Date:2024-07-03
Open:$30.79
Close:$31.09
High:$31.1251
Low:$30.775
Volume:274,153
Date:2024-07-02
Open:$30.56
Close:$30.79
High:$30.805
Low:$30.52
Volume:446,025
Date:2024-07-01
Open:$30.87
Close:$30.72
High:$30.945
Low:$30.68
Volume:331,806
Date:2024-06-28
Open:$30.83
Close:$30.85
High:$31.08
Low:$30.695
Volume:432,774
Date:2024-06-27
Open:$30.57
Close:$30.78
High:$30.78
Low:$30.54
Volume:624,279
Date:2024-06-26
Open:$30.76
Close:$30.8
High:$30.9021
Low:$30.675
Volume:532,068
Date:2024-06-25
Open:$30.56
Close:$30.83
High:$30.858
Low:$30.48
Volume:458,850
Date:2024-06-24
Open:$30.73
Close:$30.46
High:$30.84
Low:$30.46
Volume:715,884
Date:2024-06-21
Open:$30.85
Close:$30.76
High:$30.87
Low:$30.57
Volume:598,656
Date:2024-06-20
Open:$31.62
Close:$31.06
High:$31.62
Low:$30.955
Volume:758,301