home / stock / botz / botz quote
Last: | $28.65 |
---|---|
Change Percent: | 0.51% |
Open: | $29.09 |
Close: | $28.65 |
High: | $29.2 |
Low: | $28.575 |
Volume: | 746,917 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.65 | $29.09 | $28.65 | $29.2 | $28.575 | 746,917 | 04-19-2024 |
$29.24 | $29.31 | $29.24 | $29.54 | $29.1019 | 1,109,671 | 04-18-2024 |
$29.08 | $29.45 | $29.08 | $29.55 | $29.01 | 1,026,859 | 04-17-2024 |
$29.41 | $29.37 | $29.41 | $29.6 | $29.19 | 947,311 | 04-16-2024 |
$29.51 | $30.34 | $29.51 | $30.4 | $29.45 | 1,029,044 | 04-15-2024 |
$30.09 | $30.59 | $30.09 | $30.59 | $29.98 | 834,580 | 04-12-2024 |
$30.89 | $30.67 | $30.89 | $30.92 | $30.47 | 619,821 | 04-11-2024 |
$30.55 | $30.49 | $30.55 | $30.73 | $30.4114 | 732,331 | 04-10-2024 |
$31.02 | $31.02 | $31.02 | $31.07 | $30.705 | 1,434,650 | 04-09-2024 |
$30.77 | $30.84 | $30.77 | $30.888 | $30.665 | 1,188,310 | 04-08-2024 |
$30.7 | $30.51 | $30.7 | $30.84 | $30.38 | 1,381,805 | 04-05-2024 |
$30.57 | $31.3 | $30.57 | $31.359 | $30.57 | 831,325 | 04-04-2024 |
$31.09 | $30.91 | $31.09 | $31.225 | $30.7752 | 629,465 | 04-03-2024 |
$31.05 | $31.16 | $31.05 | $31.16 | $30.875 | 951,406 | 04-02-2024 |
$31.63 | $31.84 | $31.63 | $31.99 | $31.54 | 915,041 | 04-01-2024 |
$31.81 | $31.81 | $31.81 | $31.9484 | $31.77 | 572,699 | 03-29-2024 |
$31.81 | $31.81 | $31.81 | $31.9484 | $31.77 | 572,699 | 03-28-2024 |
$31.82 | $32.02 | $31.82 | $32.03 | $31.55 | 920,281 | 03-27-2024 |
$31.92 | $32.19 | $31.92 | $32.2 | $31.9 | 578,939 | 03-26-2024 |
$31.94 | $31.87 | $31.94 | $32.075 | $31.78 | 571,374 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global X Robotics & Artificial Intelligence ETF Company Name:
BOTZ Stock Symbol:
NASDAQ Market:
Advanced Micro Devices, Inc. (NASDAQ:AMD) and Intel Corp (NASDAQ:INTC) face challenges in China, where the East Asian country r...
BofA analyst Vivek Arya maintained a Buy rating on Nvidia Corp (NASDAQ:NVDA) with a price target of 1,100. Nvidia is down about -11%...
Nvidia Corp (NASDAQ:NVDA) is a prime example of U.S. dominance in the generative artificial intelligence market. From consumer appli...