Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.315 |
|---|---|
| Change Percent: | -4.44% |
| Open: | $39.48 |
| Close: | $40.095 |
| High: | $39.48 |
| Low: | $38.31 |
| Volume: | 762,078 |
| Last Trade Date Time: | 06/05/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.315 | $39.48 | $40.095 | $39.48 | $38.31 | 762,078 | 06-05-2026 |
| $40.095 | $39.99 | $40.19 | $40.12 | $39.8 | 420,217 | 06-04-2026 |
| $40.19 | $40.68 | $40.685 | $40.69 | $40.16 | 416,345 | 06-03-2026 |
| $40.685 | $40.59 | $40.425 | $40.825 | $40.43 | 488,687 | 06-02-2026 |
| $40.425 | $40.32 | $40.34 | $40.55 | $40.17 | 714,543 | 06-01-2026 |
| $40.34 | $40.26 | $40.315 | $40.3699 | $39.96 | 522,251 | 05-29-2026 |
| $40.315 | $39.91 | $40.08 | $40.35 | $39.72 | 505,903 | 05-28-2026 |
| $40.08 | $40.44 | $40.85 | $40.44 | $39.905 | 1,151,465 | 05-27-2026 |
| $40.85 | $40.91 | $40.29 | $41.04 | $40.76 | 764,172 | 05-26-2026 |
| $40.29 | $40.21 | $40.41 | $40.58 | $40.15 | 977,798 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.