BOUT Quote, Trading Chart, Innovator IBD Breakout Opportunities
Stock Information
| Company Name: |
Innovator IBD Breakout Opportunities |
| Stock Symbol: |
BOUT |
| Market: |
NYSE |
Get BOUT Alerts
News, Short Squeeze, Breakout and More Instantly...
BOUT Quote
| Last: | $34.6281 |
| Change Percent: | 0.78% |
| Open: | $34.5303 |
| Previous Close: | $34.6281 |
| High: | $34.775 |
| Low: | $34.5303 |
| Volume: | 1,126 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BOUT Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $34.5303 |
| Close: | $34.6281 |
| High: | $34.775 |
| Low: | $34.5303 |
| Volume: | 1,126 |
| Date: | 2024-06-28 |
| Open: | $35.09 |
| Close: | $34.8029 |
| High: | $35.2131 |
| Low: | $34.7209 |
| Volume: | 1,241 |
| Date: | 2024-06-27 |
| Open: | $34.795 |
| Close: | $34.9137 |
| High: | $34.9137 |
| Low: | $34.795 |
| Volume: | 1,600 |
| Date: | 2024-06-26 |
| Open: | $34.64 |
| Close: | $34.5497 |
| High: | $34.64 |
| Low: | $34.44 |
| Volume: | 4,447 |
| Date: | 2024-06-25 |
| Open: | $34.7 |
| Close: | $34.6579 |
| High: | $34.75 |
| Low: | $34.62 |
| Volume: | 1,790 |
| Date: | 2024-06-24 |
| Open: | $34.49 |
| Close: | $34.5961 |
| High: | $34.8001 |
| Low: | $34.49 |
| Volume: | 2,639 |
| Date: | 2024-06-21 |
| Open: | $34.63 |
| Close: | $34.6054 |
| High: | $34.655 |
| Low: | $34.46 |
| Volume: | 2,299 |
| Date: | 2024-06-20 |
| Open: | $35.16 |
| Close: | $34.6491 |
| High: | $35.16 |
| Low: | $34.61 |
| Volume: | 3,251 |
| Date: | 2024-06-19 |
| Open: | $35.155 |
| Close: | $35.16 |
| High: | $35.16 |
| Low: | $34.9 |
| Volume: | 1,683 |
| Date: | 2024-06-18 |
| Open: | $35.155 |
| Close: | $35.16 |
| High: | $35.16 |
| Low: | $34.9 |
| Volume: | 1,683 |
| Date: | 2024-06-17 |
| Open: | $34.38 |
| Close: | $34.9385 |
| High: | $34.96 |
| Low: | $34.38 |
| Volume: | 2,485 |
| Date: | 2024-06-14 |
| Open: | $34.5 |
| Close: | $34.3542 |
| High: | $34.5712 |
| Low: | $34.34 |
| Volume: | 1,185 |
| Date: | 2024-06-13 |
| Open: | $35.52 |
| Close: | $34.9745 |
| High: | $35.52 |
| Low: | $34.85 |
| Volume: | 1,075 |
| Date: | 2024-06-12 |
| Open: | $35.45 |
| Close: | $35.2907 |
| High: | $35.5 |
| Low: | $35.2907 |
| Volume: | 837 |
| Date: | 2024-06-11 |
| Open: | $34.73 |
| Close: | $34.7369 |
| High: | $34.8 |
| Low: | $34.6342 |
| Volume: | 2,421 |
| Date: | 2024-06-10 |
| Open: | $34.6 |
| Close: | $34.8077 |
| High: | $34.95 |
| Low: | $34.422 |
| Volume: | 1,724 |
| Date: | 2024-06-07 |
| Open: | $34.7191 |
| Close: | $34.665 |
| High: | $34.7191 |
| Low: | $34.66 |
| Volume: | 884 |
| Date: | 2024-06-06 |
| Open: | $34.62 |
| Close: | $34.6496 |
| High: | $34.6496 |
| Low: | $34.62 |
| Volume: | 576 |
| Date: | 2024-06-05 |
| Open: | $34.795 |
| Close: | $34.8257 |
| High: | $34.8257 |
| Low: | $34.795 |
| Volume: | 670 |
| Date: | 2024-06-04 |
| Open: | $34.52 |
| Close: | $34.4838 |
| High: | $34.52 |
| Low: | $34.4838 |
| Volume: | 252 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.