BOUT Quote, Trading Chart, Innovator IBD Breakout Opportunities
Stock Information
| Company Name: |
Innovator IBD Breakout Opportunities |
| Stock Symbol: |
BOUT |
| Market: |
NYSE |
Get BOUT Alerts
News, Short Squeeze, Breakout and More Instantly...
BOUT Quote
| Last: | $39.27 |
| Change Percent: | -1.13% |
| Open: | $39.27 |
| Previous Close: | $39.72 |
| High: | $39.27 |
| Low: | $39.27 |
| Volume: | 186 |
| Last Trade Date Time: | 03/05/2026 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BOUT Chart
Last Twenty Trading Days
| Date: | 2026-03-05 |
| Open: | $39.27 |
| Close: | $39.72 |
| High: | $39.27 |
| Low: | $39.27 |
| Volume: | 186 |
| Date: | 2026-03-04 |
| Open: | $39.925 |
| Close: | $39.925 |
| High: | $39.925 |
| Low: | $39.72 |
| Volume: | 392 |
| Date: | 2026-03-02 |
| Open: | $41.0678 |
| Close: | $41.0678 |
| High: | $41.105 |
| Low: | $41.0678 |
| Volume: | 729 |
| Date: | 2026-02-25 |
| Open: | $41.4434 |
| Close: | $41.4401 |
| High: | $41.4434 |
| Low: | $41.4434 |
| Volume: | 182 |
| Date: | 2026-02-24 |
| Open: | $41.08 |
| Close: | $40.88 |
| High: | $41.4401 |
| Low: | $41.08 |
| Volume: | 232 |
| Date: | 2026-02-23 |
| Open: | $41.245 |
| Close: | $41.14 |
| High: | $41.245 |
| Low: | $40.88 |
| Volume: | 794 |
| Date: | 2026-02-20 |
| Open: | $41.205 |
| Close: | $40.1901 |
| High: | $41.205 |
| Low: | $41.14 |
| Volume: | 405 |
| Date: | 2026-02-19 |
| Open: | $40.21 |
| Close: | $40.21 |
| High: | $40.21 |
| Low: | $40.19 |
| Volume: | 9,644 |
| Date: | 2026-02-17 |
| Open: | $39.89 |
| Close: | $40.0699 |
| High: | $40.04 |
| Low: | $39.85 |
| Volume: | 2,830 |
| Date: | 2026-02-16 |
| Open: | $39.98 |
| Close: | $39.98 |
| High: | $40.0699 |
| Low: | $39.98 |
| Volume: | 226 |
| Date: | 2026-02-13 |
| Open: | $39.98 |
| Close: | $39.98 |
| High: | $39.98 |
| Low: | $39.98 |
| Volume: | 124 |
| Date: | 2026-02-11 |
| Open: | $40.36 |
| Close: | $40.35 |
| High: | $40.36 |
| Low: | $40.36 |
| Volume: | 944 |
| Date: | 2026-02-10 |
| Open: | $40.47 |
| Close: | $40.58 |
| High: | $40.47 |
| Low: | $40.165 |
| Volume: | 1,056 |
| Date: | 2026-02-09 |
| Open: | $40.1 |
| Close: | $38.4 |
| High: | $40.64 |
| Low: | $40.1 |
| Volume: | 1,049 |
| Date: | 2026-02-06 |
| Open: | $38.4 |
| Close: | $38.4 |
| High: | $38.4 |
| Low: | $38.4 |
| Volume: | 384 |
| Date: | 2026-02-04 |
| Open: | $37.88 |
| Close: | $39.2466 |
| High: | $37.88 |
| Low: | $37.88 |
| Volume: | 283 |
| Date: | 2026-02-03 |
| Open: | $39.22 |
| Close: | $38.17 |
| High: | $39.2466 |
| Low: | $39.22 |
| Volume: | 817 |
| Date: | 2026-02-02 |
| Open: | $38.17 |
| Close: | $39.1818 |
| High: | $38.17 |
| Low: | $38.17 |
| Volume: | 319 |
| Date: | 2026-01-30 |
| Open: | $39.07 |
| Close: | $37.8 |
| High: | $39.1818 |
| Low: | $39.07 |
| Volume: | 947 |
| Date: | 2026-01-29 |
| Open: | $39.61 |
| Close: | $37.8 |
| High: | $39.61 |
| Low: | $39.61 |
| Volume: | 280 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.