home / stock / bout / bout quote
Last: | $34.4597 |
---|---|
Change Percent: | -0.24% |
Open: | $34.4 |
Close: | $34.4597 |
High: | $34.4597 |
Low: | $34.4 |
Volume: | 2,170 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.4597 | $34.4 | $34.4597 | $34.4597 | $34.4 | 2,170 | 05-03-2024 |
$34.3188 | $34.2114 | $34.3188 | $34.3188 | $34.2114 | 3,608 | 05-02-2024 |
$33.8286 | $33.86 | $33.8286 | $33.96 | $33.6 | 5,750 | 05-01-2024 |
$33.6575 | $34.15 | $33.6575 | $34.19 | $33.6575 | 3,778 | 04-30-2024 |
$34.257 | $34.16 | $34.257 | $34.257 | $34.14 | 3,395 | 04-29-2024 |
$34.166 | $34.2 | $34.166 | $34.33 | $34.11 | 3,524 | 04-26-2024 |
$33.5968 | $33.06 | $33.5968 | $33.7799 | $33.06 | 1,289 | 04-25-2024 |
$33.4058 | $33.64 | $33.4058 | $33.64 | $33.4 | 2,960 | 04-24-2024 |
$33.6146 | $33.27 | $33.6146 | $33.6146 | $33.27 | 1,258 | 04-23-2024 |
$33.0301 | $33.03 | $33.0301 | $33.0301 | $32.9651 | 1,035 | 04-22-2024 |
$32.6688 | $32.985 | $32.6688 | $33.07 | $32.6688 | 408 | 04-19-2024 |
$32.9582 | $33.1499 | $32.9582 | $33.1499 | $32.9582 | 509 | 04-18-2024 |
$33.0717 | $33.52 | $33.0717 | $33.54 | $32.9 | 1,492 | 04-17-2024 |
$33.3802 | $33.19 | $33.3802 | $33.3999 | $32.99 | 3,508 | 04-16-2024 |
$33.378 | $34.22 | $33.378 | $34.22 | $33.31 | 12,579 | 04-15-2024 |
$34.1466 | $34.4422 | $34.1466 | $34.4422 | $34.1466 | 1,233 | 04-12-2024 |
$34.6914 | $34.6223 | $34.6914 | $34.6914 | $34.6199 | 778 | 04-11-2024 |
$34.6889 | $34.91 | $34.6889 | $34.91 | $34.06 | 3,303 | 04-10-2024 |
$35.1449 | $35.4 | $35.1449 | $35.4 | $35.0896 | 707 | 04-09-2024 |
$35.4562 | $35.49 | $35.4562 | $35.58 | $35.4562 | 1,013 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovator IBD Breakout Opportunities Company Name:
BOUT Stock Symbol:
NYSE Market:
Braze, Inc. (BRZE) shares are trading lower after the company issued soft EPS guidance for the first quarter and FY25. Yesterday, the com...
2024-02-29 11:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-07 22:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...