BOUYY Quote, Trading Chart, Bouygues S.A. ADR

home / stock / bouyy / bouyy quote

Stock Information
Company Name: Bouygues S.A. ADR
Stock Symbol: BOUYY
Market: OTC
Menu
BOUYY BOUYY Quote BOUYY Short BOUYY News BOUYY Articles BOUYY Message Board
Get BOUYY Alerts

News, Short Squeeze, Breakout and More Instantly...
BOUYY Quote
Last:$7.13
Change Percent:-0.49%
Open:$7.115
Previous Close:$7.13
High:$7.14
Low:$7.1
Volume:25,120
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOUYY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.115
Close:$7.13
High:$7.14
Low:$7.1
Volume:25,120
Date:2024-07-19
Open:$7.01
Close:$7.08
High:$7.08
Low:$7.01
Volume:157,909
Date:2024-07-18
Open:$7.06
Close:$7.06
High:$7.09
Low:$7.03
Volume:35,368
Date:2024-07-17
Open:$6.99
Close:$7.03
High:$7.07
Low:$6.99
Volume:44,031
Date:2024-07-16
Open:$6.92
Close:$6.99
High:$7.01
Low:$6.92
Volume:30,557
Date:2024-07-15
Open:$6.95
Close:$6.97
High:$6.99
Low:$6.94
Volume:16,824
Date:2024-07-12
Open:$6.915
Close:$6.98
High:$6.98
Low:$6.915
Volume:29,173
Date:2024-07-11
Open:$6.8802
Close:$6.86
High:$6.91
Low:$6.86
Volume:61,459
Date:2024-07-10
Open:$6.78
Close:$6.8
High:$6.8558
Low:$6.78
Volume:100,567
Date:2024-07-09
Open:$6.69
Close:$6.7
High:$6.73
Low:$6.631
Volume:37,901
Date:2024-07-08
Open:$6.83
Close:$6.8
High:$6.8394
Low:$6.78
Volume:45,480
Date:2024-07-05
Open:$6.735
Close:$6.82
High:$6.82
Low:$6.735
Volume:43,661
Date:2024-07-04
Open:$6.66
Close:$6.61
High:$6.67
Low:$6.61
Volume:31,083
Date:2024-07-03
Open:$6.66
Close:$6.61
High:$6.67
Low:$6.61
Volume:31,083
Date:2024-07-02
Open:$6.5285
Close:$6.5527
High:$6.58
Low:$6.52
Volume:160,875
Date:2024-07-01
Open:$6.61
Close:$6.551
High:$6.61
Low:$6.5
Volume:110,153
Date:2024-06-28
Open:$6.345
Close:$6.38
High:$6.4
Low:$6.34
Volume:81,099
Date:2024-06-27
Open:$6.358
Close:$6.35
High:$6.36
Low:$6.3105
Volume:28,438
Date:2024-06-26
Open:$6.44
Close:$6.4464
High:$6.48
Low:$6.42
Volume:21,706
Date:2024-06-25
Open:$6.64
Close:$6.6825
High:$6.69
Low:$6.625
Volume:51,687