home / stock / bouyy / bouyy quote
Last: | $7.67 |
---|---|
Change Percent: | -1.65% |
Open: | $7.69 |
Close: | $7.67 |
High: | $7.73 |
Low: | $7.47 |
Volume: | 9,435 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.67 | $7.69 | $7.67 | $7.73 | $7.47 | 9,435 | 04-26-2024 |
$7.565 | $7.52 | $7.565 | $7.59 | $7.52 | 107,258 | 04-25-2024 |
$7.73 | $7.77 | $7.73 | $7.78 | $7.72 | 27,261 | 04-24-2024 |
$7.838 | $7.7835 | $7.838 | $7.85 | $7.77 | 30,781 | 04-23-2024 |
$7.66 | $7.67 | $7.66 | $7.76 | $7.65 | 21,663 | 04-22-2024 |
$7.6425 | $7.655 | $7.6425 | $7.68 | $7.625 | 30,994 | 04-19-2024 |
$7.64 | $7.656 | $7.64 | $7.6896 | $7.59 | 15,095 | 04-18-2024 |
$7.64 | $7.67 | $7.64 | $7.7 | $7.61 | 15,367 | 04-17-2024 |
$7.51 | $7.59 | $7.51 | $7.6525 | $7.51 | 48,467 | 04-16-2024 |
$7.615 | $7.6 | $7.615 | $7.67 | $7.57 | 24,242 | 04-15-2024 |
$7.59 | $7.59 | $7.59 | $7.6 | $7.52 | 7,755 | 04-12-2024 |
$7.646 | $7.5971 | $7.646 | $7.65 | $7.5602 | 17,410 | 04-11-2024 |
$7.67 | $7.71 | $7.67 | $7.72 | $7.66 | 34,583 | 04-10-2024 |
$7.8425 | $7.9101 | $7.8425 | $7.92 | $7.82 | 100,071 | 04-09-2024 |
$7.93 | $7.96 | $7.93 | $7.99 | $7.93 | 50,384 | 04-08-2024 |
$7.87 | $7.85 | $7.87 | $7.927 | $7.85 | 62,485 | 04-05-2024 |
$8.06 | $8.14 | $8.06 | $8.16 | $8.05 | 13,618 | 04-04-2024 |
$8.165 | $8.08 | $8.165 | $8.19 | $8.08 | 11,538 | 04-03-2024 |
$8.11 | $8.08 | $8.11 | $8.11 | $8.06 | 126,603 | 04-02-2024 |
$8.14 | $8.19 | $8.14 | $8.19 | $7.96 | 47,970 | 04-01-2024 |