home / stock / bouyy / bouyy short

BOUYY Short Information, Bouygues S.A. ADR

Stock Information
Company Name: Bouygues S.A. ADR
Stock Symbol: BOUYY
Market: OTC
Menu
BOUYY BOUYY Quote BOUYY Short BOUYY News BOUYY Articles BOUYY Message Board
Get BOUYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 396,963
Total Actual Volume 1,255,827
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$7.01
Close:$7.08
High:$7.08
Volume:157,909
Short Volume:119,970
Short Percentage:75.97%
Stock Date:2024-07-18
Open:$7.06
Close:$7.06
High:$7.09
Volume:35,368
Short Volume:15,592
Short Percentage:44.09%
Stock Date:2024-07-17
Open:$6.99
Close:$7.03
High:$7.07
Volume:44,031
Short Volume:18,879
Short Percentage:42.88%
Stock Date:2024-07-16
Open:$6.92
Close:$6.99
High:$7.01
Volume:30,557
Short Volume:7,373
Short Percentage:24.13%
Stock Date:2024-07-15
Open:$6.95
Close:$6.97
High:$6.99
Volume:16,824
Short Volume:2,967
Short Percentage:17.64%
Stock Date:2024-07-12
Open:$6.915
Close:$6.98
High:$6.98
Volume:29,173
Short Volume:5,851
Short Percentage:20.06%
Stock Date:2024-07-11
Open:$6.8802
Close:$6.86
High:$6.91
Volume:61,459
Short Volume:15,513
Short Percentage:25.24%
Stock Date:2024-07-10
Open:$6.78
Close:$6.8
High:$6.8558
Volume:100,567
Short Volume:29,902
Short Percentage:29.73%
Stock Date:2024-07-09
Open:$6.69
Close:$6.7
High:$6.73
Volume:37,901
Short Volume:15,368
Short Percentage:40.55%
Stock Date:2024-07-08
Open:$6.83
Close:$6.8
High:$6.8394
Volume:45,480
Short Volume:13,520
Short Percentage:29.73%
Stock Date:2024-07-05
Open:$6.735
Close:$6.82
High:$6.82
Volume:43,661
Short Volume:19,434
Short Percentage:44.51%
Stock Date:2024-07-03
Open:$6.66
Close:$6.61
High:$6.67
Volume:31,083
Short Volume:8,303
Short Percentage:26.71%
Stock Date:2024-07-02
Open:$6.5285
Close:$6.5527
High:$6.58
Volume:160,875
Short Volume:45,983
Short Percentage:28.58%
Stock Date:2024-07-01
Open:$6.61
Close:$6.551
High:$6.61
Volume:110,153
Short Volume:8,182
Short Percentage:7.43%
Stock Date:2024-06-28
Open:$6.345
Close:$6.38
High:$6.4
Volume:81,099
Short Volume:17,645
Short Percentage:21.76%
Stock Date:2024-06-27
Open:$6.358
Close:$6.35
High:$6.36
Volume:28,438
Short Volume:4,152
Short Percentage:14.60%
Stock Date:2024-06-26
Open:$6.44
Close:$6.4464
High:$6.48
Volume:21,706
Short Volume:2,988
Short Percentage:13.77%
Stock Date:2024-06-25
Open:$6.64
Close:$6.6825
High:$6.69
Volume:51,687
Short Volume:2,668
Short Percentage:5.16%
Stock Date:2024-06-24
Open:$6.76
Close:$6.74
High:$6.7797
Volume:74,728
Short Volume:18,442
Short Percentage:24.68%
Stock Date:2024-06-21
Open:$6.635
Close:$6.674
High:$6.71
Volume:93,128
Short Volume:24,231
Short Percentage:26.02%