home / stock / bouyy / bouyy short
Short Information | Bouygues S.A. ADR (OTCMKTS:BOUYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 150,297 |
Total Actual Volume | 802,980 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 4 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 7,515 |
Average Short Percentage | 24.36% |
Is there a BOUYY Short Squeeze or Breakout about to happen?
See the BOUYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $7.69 | $7.67 | $7.73 | $7.47 | 9,435 | 1,409 | 14.93% |
04-25-2024 | $7.52 | $7.565 | $7.59 | $7.52 | 107,258 | 11,516 | 10.74% |
04-24-2024 | $7.77 | $7.73 | $7.78 | $7.72 | 27,261 | 2,948 | 10.81% |
04-23-2024 | $7.7835 | $7.838 | $7.85 | $7.77 | 30,781 | 5,076 | 16.49% |
04-22-2024 | $7.67 | $7.66 | $7.76 | $7.65 | 21,663 | 2,056 | 9.49% |
04-19-2024 | $7.655 | $7.6425 | $7.68 | $7.625 | 30,994 | 9,920 | 32.01% |
04-18-2024 | $7.656 | $7.64 | $7.6896 | $7.59 | 15,095 | 8,133 | 53.88% |
04-17-2024 | $7.67 | $7.64 | $7.7 | $7.61 | 15,367 | 6,649 | 43.27% |
04-16-2024 | $7.59 | $7.51 | $7.6525 | $7.51 | 48,467 | 6,701 | 13.83% |
04-15-2024 | $7.6 | $7.615 | $7.67 | $7.57 | 24,242 | 1,681 | 6.93% |
04-12-2024 | $7.59 | $7.59 | $7.6 | $7.52 | 7,755 | 1,238 | 15.96% |
04-11-2024 | $7.5971 | $7.646 | $7.65 | $7.5602 | 17,410 | 9,121 | 52.39% |
04-10-2024 | $7.71 | $7.67 | $7.72 | $7.66 | 34,583 | 4,182 | 12.09% |
04-09-2024 | $7.9101 | $7.8425 | $7.92 | $7.82 | 100,071 | 2,267 | 2.27% |
04-08-2024 | $7.96 | $7.93 | $7.99 | $7.93 | 50,384 | 7,127 | 14.15% |
04-05-2024 | $7.85 | $7.87 | $7.927 | $7.85 | 62,485 | 22,981 | 36.78% |
04-04-2024 | $8.14 | $8.06 | $8.16 | $8.05 | 13,618 | 7,545 | 55.4% |
04-03-2024 | $8.08 | $8.165 | $8.19 | $8.08 | 11,538 | 2,802 | 24.28% |
04-02-2024 | $8.08 | $8.11 | $8.11 | $8.06 | 126,603 | 11,936 | 9.43% |
04-01-2024 | $8.19 | $8.14 | $8.19 | $7.96 | 47,970 | 25,009 | 52.13% |