BOWL Quote, Trading Chart, Bowlero Corp. Class A

home / stock / bowl / bowl quote

Stock Information
Company Name: Bowlero Corp. Class A
Stock Symbol: BOWL
Market: NYSE
Website: bowlerocorp.com/
Menu
BOWL BOWL Quote BOWL Short BOWL News BOWL Articles BOWL Message Board
Get BOWL Alerts

News, Short Squeeze, Breakout and More Instantly...
BOWL Quote
Last:$13.75
Change Percent:-2.62%
Open:$14.16
Previous Close:$14.12
High:$14.29
Low:$13.711
Volume:247,677
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOWL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.16
Close:$14.12
High:$14.29
Low:$13.711
Volume:247,677
Date:2024-07-16
Open:$14.3
Close:$14.12
High:$14.3
Low:$14.02
Volume:520,395
Date:2024-07-15
Open:$13.76
Close:$14.13
High:$14.15
Low:$13.76
Volume:1,181,435
Date:2024-07-12
Open:$14.47
Close:$13.75
High:$14.49
Low:$13.72
Volume:504,160
Date:2024-07-11
Open:$13.95
Close:$14.23
High:$14.25
Low:$13.76
Volume:633,172
Date:2024-07-10
Open:$14.51
Close:$13.85
High:$14.51
Low:$13.76
Volume:747,504
Date:2024-07-09
Open:$14.56
Close:$14.44
High:$14.64
Low:$14.11
Volume:742,679
Date:2024-07-08
Open:$14.39
Close:$14.44
High:$14.78
Low:$14.265
Volume:880,107
Date:2024-07-05
Open:$14.11
Close:$14.25
High:$14.44
Low:$14.08
Volume:407,843
Date:2024-07-04
Open:$14.05
Close:$14.13
High:$14.33
Low:$13.93
Volume:229,398
Date:2024-07-03
Open:$14.05
Close:$14.13
High:$14.33
Low:$13.93
Volume:229,398
Date:2024-07-02
Open:$14.32
Close:$14.03
High:$14.32
Low:$14.02
Volume:454,549
Date:2024-07-01
Open:$14.49
Close:$14.33
High:$14.68
Low:$13.87
Volume:692,659
Date:2024-06-28
Open:$14.69
Close:$14.49
High:$14.92
Low:$14.47
Volume:2,987,423
Date:2024-06-27
Open:$14.2
Close:$14.64
High:$14.64
Low:$13.99
Volume:649,924
Date:2024-06-26
Open:$14.45
Close:$14.22
High:$14.61
Low:$14.16
Volume:547,058
Date:2024-06-25
Open:$14.34
Close:$14.53
High:$14.56
Low:$13.81
Volume:533,972
Date:2024-06-24
Open:$13.47
Close:$14.16
High:$14.32
Low:$13.47
Volume:835,797
Date:2024-06-21
Open:$13.63
Close:$13.44
High:$13.77
Low:$13.33
Volume:421,503
Date:2024-06-20
Open:$13.7
Close:$13.71
High:$13.89
Low:$13.7
Volume:485,273