home / stock / bowl / bowl quote
Last: | $11.98 |
---|---|
Change Percent: | -0.43% |
Open: | $11.72 |
Close: | $11.98 |
High: | $12.029 |
Low: | $11.6 |
Volume: | 657,121 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.98 | $11.72 | $11.98 | $12.029 | $11.6 | 657,121 | 05-17-2024 |
$11.67 | $11.82 | $11.67 | $11.82 | $11.64 | 408,736 | 05-16-2024 |
$11.88 | $12.48 | $11.88 | $12.48 | $11.82 | 550,463 | 05-15-2024 |
$12.32 | $11.94 | $12.32 | $13.015 | $11.87 | 1,505,112 | 05-14-2024 |
$11.61 | $11 | $11.61 | $11.61 | $11 | 1,485,615 | 05-13-2024 |
$10.98 | $11.14 | $10.98 | $11.2 | $10.76 | 932,267 | 05-10-2024 |
$10.98 | $11.35 | $10.98 | $11.35 | $10.74 | 1,111,948 | 05-09-2024 |
$11.3 | $11.27 | $11.3 | $11.64 | $11.02 | 1,831,496 | 05-08-2024 |
$11.27 | $10.92 | $11.27 | $11.88 | $10.92 | 2,262,249 | 05-07-2024 |
$11.2 | $10.62 | $11.2 | $11.225 | $9.705 | 5,178,967 | 05-06-2024 |
$12.49 | $12.41 | $12.49 | $12.74 | $12.36 | 1,599,122 | 05-03-2024 |
$12.16 | $12.06 | $12.16 | $12.2 | $11.83 | 466,110 | 05-02-2024 |
$11.9 | $11.75 | $11.9 | $12.05 | $11.67 | 754,018 | 05-01-2024 |
$11.75 | $11.71 | $11.75 | $11.86 | $11.65 | 499,795 | 04-30-2024 |
$11.82 | $11.76 | $11.82 | $12.04 | $11.74 | 591,125 | 04-29-2024 |
$11.71 | $11.51 | $11.71 | $11.84 | $11.51 | 511,940 | 04-26-2024 |
$11.54 | $11.37 | $11.54 | $11.68 | $11.23 | 581,318 | 04-25-2024 |
$11.46 | $11.34 | $11.46 | $11.77 | $11.26 | 668,445 | 04-24-2024 |
$11.31 | $11.59 | $11.31 | $11.7699 | $11.3 | 986,417 | 04-23-2024 |
$11.69 | $11.94 | $11.69 | $12.02 | $11.65 | 666,702 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bowlero Corp. Class A Company Name:
BOWL Stock Symbol:
NYSE Market:
Bowlero Corp. (NYSE: BOWL) (“Bowlero” or the “Company”), one of the world’s premier operators of location-based entertainment, announced today they have entered into a definitive agreement to acquire Thunderbowl Lanes in Allen Park, Michigan, including the busin...
2024-05-09 15:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bowlero Corp. (NYSE:BOWL) reported worse-than-expected third-quarter sales results on Monday. Bowlero posted GAAP earnings of 13 cents per share, m...