BOX Quote, Trading Chart, Box Inc. Class A

home / stock / box / box quote

Stock Information
Company Name: Box Inc. Class A
Stock Symbol: BOX
Market: NYSE
Website: box.com
Menu
BOX BOX Quote BOX Short BOX News BOX Articles BOX Message Board
Get BOX Alerts

News, Short Squeeze, Breakout and More Instantly...
BOX Quote
Last:$26.4
Change Percent:0.15%
Open:$26.4
Previous Close:$26.4
High:$26.53
Low:$26.25
Volume:1,251,897
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$26.4
Close:$26.4
High:$26.53
Low:$26.25
Volume:1,251,897
Date:2024-06-28
Open:$26.33
Close:$26.44
High:$26.48
Low:$26.2
Volume:2,416,383
Date:2024-06-27
Open:$25.79
Close:$26.23
High:$26.36
Low:$25.66
Volume:1,621,128
Date:2024-06-26
Open:$25.43
Close:$25.59
High:$25.63
Low:$25.33
Volume:968,511
Date:2024-06-25
Open:$25.77
Close:$25.44
High:$25.77
Low:$25.43
Volume:1,231,757
Date:2024-06-24
Open:$25.84
Close:$25.66
High:$26.07
Low:$25.66
Volume:1,711,127
Date:2024-06-21
Open:$25.25
Close:$25.84
High:$25.92
Low:$25.25
Volume:6,136,423
Date:2024-06-20
Open:$25.47
Close:$25.27
High:$25.8
Low:$25.24
Volume:1,636,535
Date:2024-06-19
Open:$25.62
Close:$25.58
High:$25.8
Low:$25.44
Volume:1,367,011
Date:2024-06-18
Open:$25.62
Close:$25.58
High:$25.8
Low:$25.44
Volume:1,367,011
Date:2024-06-17
Open:$25.76
Close:$25.66
High:$25.985
Low:$25.58
Volume:2,020,296
Date:2024-06-14
Open:$25.65
Close:$26.05
High:$26.06
Low:$25.65
Volume:1,573,468
Date:2024-06-13
Open:$26.74
Close:$25.88
High:$26.805
Low:$25.82
Volume:1,438,621
Date:2024-06-12
Open:$26.97
Close:$26.86
High:$27.228
Low:$26.72
Volume:998,351
Date:2024-06-11
Open:$26.38
Close:$26.72
High:$26.865
Low:$26.31
Volume:1,534,284
Date:2024-06-10
Open:$26.51
Close:$26.45
High:$26.675
Low:$26.26
Volume:1,944,673
Date:2024-06-07
Open:$26.92
Close:$26.69
High:$26.96
Low:$26.53
Volume:1,489,354
Date:2024-06-06
Open:$27.14
Close:$26.92
High:$27.34
Low:$26.845
Volume:1,639,195
Date:2024-06-05
Open:$28.16
Close:$27.12
High:$28.16
Low:$26.81
Volume:1,865,180
Date:2024-06-04
Open:$27.75
Close:$27.95
High:$28.03
Low:$27.53
Volume:1,575,650