MARKET WIRE NEWS

Box Inc. Class A (NYSE : BOX ) Quote

Share:

Quote


Last:$34.85
Change Percent: 0.55%
Open:$34.45
Close:$34.66
High:$35.1
Low:$34.145
Volume:1,737,246
Last Trade Date Time:09/17/2026 03:26:13 pm

Subscribe to Our Newsletter


BOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.85$34.45$34.66$35.1$34.1451,737,24609-17-2026
$34.66$34.28$34.84$35.19$34.1311,935,91109-16-2026
$34.84$34.45$34.995$35.32$34.451,707,84909-15-2026
$34.995$34.66$33.855$35.18$34.31011,428,38509-14-2026
$33.855$34.09$34.09$34.38$33.81970,37209-11-2026
$34.09$34.56$34.305$34.82$33.861,896,11909-10-2026
$34.305$34.32$34.17$34.605$33.81,027,15909-09-2026
$34.17$34.86$34.86$34.87$33.851,293,39009-08-2026
$35.33$35.62$35.62$35.79$34.73936,03209-04-2026
$34.95$35.69$35.8$35.89$34.895625,65309-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account