Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.22 |
|---|---|
| Change Percent: | -1.98% |
| Open: | $30.13 |
| Close: | $30.83 |
| High: | $30.8132 |
| Low: | $30.13 |
| Volume: | 832,453 |
| Last Trade Date Time: | 07/21/2026 11:40:16 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.22 | $30.13 | $30.83 | $30.8132 | $30.13 | 832,453 | 07-21-2026 |
| $30.83 | $30.08 | $30.48 | $30.94 | $30.01 | 1,799,383 | 07-20-2026 |
| $30.48 | $31.2 | $31.38 | $31.7 | $30.46 | 3,006,149 | 07-17-2026 |
| $31.38 | $30.88 | $31.38 | $31.83 | $30.66 | 3,147,516 | 07-16-2026 |
| $30.47 | $30.37 | $30.47 | $31.3 | $30.33 | 2,611,166 | 07-15-2026 |
| $30.075 | $28.3 | $29.2 | $30.14 | $28.27 | 2,313,433 | 07-14-2026 |
| $29.2 | $28.97 | $28.63 | $29.54 | $28.835 | 947,032 | 07-13-2026 |
| $28.63 | $29.15 | $28.63 | $29.21 | $28.605 | 1,268,384 | 07-10-2026 |
| $28.715 | $28.07 | $28.715 | $28.88 | $27.7274 | 1,583,001 | 07-09-2026 |
| $28.96 | $28.51 | $28.8 | $29.21 | $28.32 | 1,830,303 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.