Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.815 |
|---|---|
| Change Percent: | -0.72% |
| Open: | $27.17 |
| Close: | $27.01 |
| High: | $27.4 |
| Low: | $26.51 |
| Volume: | 824,399 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.815 | $27.17 | $27.01 | $27.4 | $26.51 | 824,399 | 06-05-2026 |
| $27.01 | $27.12 | $26.67 | $27.33 | $26.66 | 660,583 | 06-04-2026 |
| $26.67 | $27.22 | $27.54 | $27.345 | $26.37 | 602,579 | 06-03-2026 |
| $27.54 | $27.88 | $28.445 | $28.015 | $27.18 | 839,065 | 06-02-2026 |
| $28.445 | $27.71 | $27.07 | $28.63 | $26.9692 | 1,709,660 | 06-01-2026 |
| $27.07 | $25.25 | $25.29 | $27.12 | $25.125 | 1,596,443 | 05-29-2026 |
| $25.29 | $25 | $24.585 | $25.87 | $24.97 | 1,353,931 | 05-28-2026 |
| $24.585 | $26 | $26.145 | $26 | $24.2 | 3,380,416 | 05-27-2026 |
| $26.145 | $25.85 | $25.85 | $26.21 | $25.65 | 2,333,034 | 05-26-2026 |
| $25.89 | $25.62 | $25.48 | $26.15 | $25.59 | 544,128 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.