BOX Quote, Trading Chart, Box Inc. Class A

$18.35 Last:

-0.97% Change Percent:

$18.56 Open:

$18.35 Previous Close:

$18.78 High:

$18.01 Low:

2,524,827 Volume:

02/26/2021 04:56:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	18.56	18.35	18.78	18.01	2,524,827
2021-02-25	19.11	18.53	19.24	18.37	2,331,043
2021-02-24	19.28	19.14	19.39	18.68	2,774,009
2021-02-23	17.34	19.3	19.43	16.85	11,198,780
2021-02-22	18.27	17.61	18.55	17.56	3,087,147
2021-02-19	18.72	18.52	18.98	18.5	3,784,592
2021-02-18	18.5	18.66	18.75	18.09	2,461,976
2021-02-17	18.45	18.7	18.83	18.2099	2,064,996
2021-02-16	19.15	18.63	19.5	18.19	3,166,306
2021-02-15	19.2	19.09	19.23	18.905	1,315,338
2021-02-12	19.2	19.09	19.23	18.905	1,300,620
2021-02-11	18.9	19.18	19.4199	18.63	2,283,323
2021-02-10	18.25	18.83	18.87	18.02	2,126,734
2021-02-09	18.23	18.15	18.54	18.1	2,347,953
2021-02-08	18.22	18.2	18.495	18.1	1,890,030
2021-02-05	18.55	18.13	18.6	18.06	2,346,073
2021-02-04	18.6	18.5	18.69	18.21	1,981,263
2021-02-03	18.69	18.41	18.805	18.22	3,786,304
2021-02-02	17.7	18.26	18.3	17.61	1,818,230
2021-02-01	17.55	17.62	17.72	17.235	1,475,632

Stock Information

Box Inc. Class A Company Name:

BOX Stock Symbol:

NYSE Market:

Get BOX Alerts

News, Short Squeeze, Breakout and More Instantly...

BOX - Looking For The Best Software Stocks To Buy Ahead Of March? 1 Reporting Earnings Today

Are These Software Stocks Worth Buying Right Now? Software stocks are one of the best performers of the year so far. Given how they have proliferated from businesses shifting online, it comes as no surprise. With digital acceleration happening at unprecedented speeds, the demand...
BOX - Does Box Have Better Days Ahead of It?

Box (NYSE: BOX) is a cloud-storage and work management platform similar to Dropbox (NASDAQ: DBX) and Alphabet 's Google Drive (NASDAQ: GOOG) (NASDAQ: GOOGL) , but focused on large enterprises. Since its IPO in 2015, shares of the company's stock have underper...
BOX - Box Inc.: A Good Value Stock?

Box, Inc. (BOX), a cloud-based content management platform, is capitalizing on remote working trends. With strong fundamentals and stable financials, the stock has gained in double digits over the past year. But because it is currently trading at a discount to its peers, we believe BOX’...