BOXL Quote, Trading Chart, Boxlight Corporation

home / stock / boxl / boxl quote

Stock Information
Company Name: Boxlight Corporation
Stock Symbol: BOXL
Market: NASDAQ
Website: mimio.boxlight.com
Menu
BOXL BOXL Quote BOXL Short BOXL News BOXL Articles BOXL Message Board
Get BOXL Alerts

News, Short Squeeze, Breakout and More Instantly...
BOXL Quote
Last:$0.6006
Change Percent:-0.69%
Open:$0.596
Previous Close:$0.6006
High:$0.64
Low:$0.596
Volume:28,392
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOXL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.596
Close:$0.6006
High:$0.64
Low:$0.596
Volume:28,392
Date:2024-07-25
Open:$0.623624
Close:$0.5919
High:$0.623624
Low:$0.5919
Volume:20,378
Date:2024-07-24
Open:$0.618
Close:$0.606
High:$0.644
Low:$0.6
Volume:12,008
Date:2024-07-23
Open:$0.597
Close:$0.6205
High:$0.6425
Low:$0.591
Volume:24,579
Date:2024-07-22
Open:$0.635
Close:$0.596384
High:$0.6699
Low:$0.59
Volume:85,682
Date:2024-07-19
Open:$0.62
Close:$0.62
High:$0.6773
Low:$0.6041
Volume:12,355
Date:2024-07-18
Open:$0.684
Close:$0.6039
High:$0.6999
Low:$0.5712
Volume:91,037
Date:2024-07-17
Open:$0.67
Close:$0.683
High:$0.7163
Low:$0.66
Volume:15,252
Date:2024-07-16
Open:$0.6775
Close:$0.6545
High:$0.74
Low:$0.641
Volume:186,278
Date:2024-07-15
Open:$0.66
Close:$0.67
High:$0.68
Low:$0.615
Volume:37,874
Date:2024-07-12
Open:$0.589951
Close:$0.65
High:$0.68
Low:$0.589951
Volume:90,240
Date:2024-07-11
Open:$0.6092
Close:$0.601
High:$0.6092
Low:$0.58
Volume:21,446
Date:2024-07-10
Open:$0.5851
Close:$0.6101
High:$0.629
Low:$0.5712
Volume:27,539
Date:2024-07-09
Open:$0.602
Close:$0.6054
High:$0.64
Low:$0.5622
Volume:28,794
Date:2024-07-08
Open:$0.601
Close:$0.6111
High:$0.663462
Low:$0.601
Volume:35,373
Date:2024-07-05
Open:$0.66
Close:$0.640063
High:$0.66
Low:$0.64
Volume:17,865
Date:2024-07-04
Open:$0.615501
Close:$0.6343
High:$0.6731
Low:$0.61
Volume:8,387
Date:2024-07-03
Open:$0.615501
Close:$0.6343
High:$0.6731
Low:$0.61
Volume:8,387
Date:2024-07-02
Open:$0.6856
Close:$0.621
High:$0.71
Low:$0.6128
Volume:33,512
Date:2024-07-01
Open:$0.628
Close:$0.62
High:$0.66
Low:$0.601
Volume:31,263