BOXL Quote, Trading Chart, Boxlight Corporation

home / stock / boxl / boxl quote

Stock Information
Company Name: Boxlight Corporation
Stock Symbol: BOXL
Market: NASDAQ
Website: mimio.boxlight.com
Menu
BOXL BOXL Quote BOXL Short BOXL News BOXL Articles BOXL Message Board
Get BOXL Alerts

News, Short Squeeze, Breakout and More Instantly...
BOXL Quote
Last:$1.2799
Change Percent:-0.78%
Open:$1.28
Previous Close:$1.29
High:$1.29
Low:$1.23
Volume:82,259
Last Trade Date Time:03/13/2026 12:45:36 pm
Quotes are delayed by 15 to 20 minutes.
BOXL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.28
Close:$1.29
High:$1.29
Low:$1.23
Volume:82,259
Date:2026-03-12
Open:$1.27
Close:$1.265
High:$1.32
Low:$1.25
Volume:95,482
Date:2026-03-11
Open:$1.3
Close:$1.295
High:$1.3
Low:$1.25
Volume:44,357
Date:2026-03-10
Open:$1.26
Close:$1.2661
High:$1.32
Low:$1.255
Volume:55,516
Date:2026-03-09
Open:$1.28
Close:$1.29
High:$1.28
Low:$1.232
Volume:82,527
Date:2026-03-06
Open:$1.28
Close:$1.32
High:$1.31
Low:$1.265
Volume:73,476
Date:2026-03-05
Open:$1.31
Close:$1.295
High:$1.3564
Low:$1.3
Volume:66,244
Date:2026-03-04
Open:$1.33
Close:$1.2901
High:$1.35
Low:$1.29
Volume:87,775
Date:2026-03-03
Open:$1.28
Close:$1.3889
High:$1.3228
Low:$1.27
Volume:128,060
Date:2026-03-02
Open:$1.315
Close:$1.34
High:$1.4
Low:$1.25
Volume:228,171
Date:2026-02-27
Open:$1.45
Close:$1.5
High:$1.45
Low:$1.3301
Volume:179,607
Date:2026-02-26
Open:$1.5
Close:$1.54
High:$1.5628
Low:$1.475
Volume:101,081
Date:2026-02-25
Open:$1.64
Close:$1.66
High:$1.64
Low:$1.48
Volume:263,541
Date:2026-02-24
Open:$1.62
Close:$1.46
High:$1.6765
Low:$1.54
Volume:948,640
Date:2026-02-23
Open:$1.46
Close:$1.51
High:$1.5368
Low:$1.401
Volume:253,130
Date:2026-02-20
Open:$1.53
Close:$1.415
High:$1.58
Low:$1.45
Volume:746,613
Date:2026-02-19
Open:$1.58
Close:$1.2401
High:$1.88
Low:$1.39
Volume:29,452,696
Date:2026-02-18
Open:$1.25
Close:$1.25
High:$1.3099
Low:$1.23
Volume:207,872
Date:2026-02-17
Open:$1.29
Close:$1.29
High:$1.33
Low:$1.19
Volume:296,515
Date:2026-02-13
Open:$1.35
Close:$1.34
High:$1.4499
Low:$1.295
Volume:330,875