home / stock / boxl / boxl quote
Last: | $0.5575 |
---|---|
Change Percent: | -15.36% |
Open: | $0.6 |
Close: | $0.5575 |
High: | $0.6 |
Low: | $0.54 |
Volume: | 37,872 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5575 | $0.6 | $0.5575 | $0.6 | $0.54 | 37,872 | 04-23-2024 |
$0.5201 | $0.511 | $0.5201 | $0.549 | $0.511 | 9,865 | 04-22-2024 |
$0.51895 | $0.53 | $0.51895 | $0.57 | $0.5028 | 23,457 | 04-19-2024 |
$0.543 | $0.54 | $0.543 | $0.5791 | $0.53 | 21,520 | 04-18-2024 |
$0.53 | $0.5351 | $0.53 | $0.55 | $0.49 | 86,626 | 04-17-2024 |
$0.5351 | $0.5974 | $0.5351 | $0.5974 | $0.5111 | 118,632 | 04-16-2024 |
$0.5974 | $0.62 | $0.5974 | $0.62 | $0.595 | 8,602 | 04-15-2024 |
$0.614 | $0.62 | $0.614 | $0.62 | $0.5921 | 21,439 | 04-12-2024 |
$0.6189 | $0.604405 | $0.6189 | $0.6199 | $0.604405 | 10,236 | 04-11-2024 |
$0.616 | $0.6199 | $0.616 | $0.62 | $0.6 | 11,377 | 04-10-2024 |
$0.6156 | $0.62 | $0.6156 | $0.62 | $0.609 | 20,993 | 04-09-2024 |
$0.62 | $0.61 | $0.62 | $0.6443 | $0.605 | 29,324 | 04-08-2024 |
$0.6123 | $0.6089 | $0.6123 | $0.64 | $0.6 | 48,352 | 04-05-2024 |
$0.6089 | $0.61 | $0.6089 | $0.6354 | $0.5902 | 54,036 | 04-04-2024 |
$0.6088 | $0.6573 | $0.6088 | $0.6616 | $0.5865 | 218,101 | 04-03-2024 |
$0.6591 | $0.67 | $0.6591 | $0.6968 | $0.600001 | 59,439 | 04-02-2024 |
$0.6999 | $0.6867 | $0.6999 | $0.71 | $0.67 | 92,213 | 04-01-2024 |
$0.654 | $0.7 | $0.654 | $0.71 | $0.6535 | 83,624 | 03-29-2024 |
$0.654 | $0.7 | $0.654 | $0.71 | $0.6535 | 83,624 | 03-28-2024 |
$0.71 | $0.687 | $0.71 | $0.72 | $0.6588 | 121,456 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Leadership, Board Corporate Restructuring, Positions Boxlight for Improved Profitability and Sales Efficiency Boxlight Corporation (Nasdaq: BOXL) (“Boxlight” or the “Company”), a leading provider of interactive technology solutions, today announced the Co...
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...
Boxlight Corporation (Nasdaq: BOXL), a leading provider of interactive technology solutions (the "Company"), will hold its Fourth Quarter and Full Year 2023 earnings conference call on Wednesday, March 13, 2024 at 4:30 p.m. Eastern Time. The conference details are as follows: For those unable...