BOXS Quote, Trading Chart, BoxScore Brands Inc

home / stock / boxs / boxs quote

Stock Information
Company Name: BoxScore Brands Inc
Stock Symbol: BOXS
Market: OTC
Website: boxscore.com
Menu
BOXS BOXS Quote BOXS Short BOXS News BOXS Articles BOXS Message Board
Get BOXS Alerts

News, Short Squeeze, Breakout and More Instantly...
BOXS Quote
Last:$0.005
Change Percent:0.0%
Open:$0.004
Previous Close:$0.005
High:$0.005
Low:$0.004
Volume:269,166
Last Trade Date Time:04/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOXS Chart
Last Twenty Trading Days
Date:2023-04-28
Open:$0.004
Close:$0.005
High:$0.005
Low:$0.004
Volume:269,166
Date:2023-04-27
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:49,450
Date:2023-04-26
Open:$0.0039
Close:$0.004
High:$0.004
Low:$0.0031
Volume:379,086
Date:2023-04-25
Open:$0.0033
Close:$0.0044
High:$0.0045
Low:$0.003
Volume:321,500
Date:2023-04-24
Open:$0.004
Close:$0.0049
High:$0.005
Low:$0.0031
Volume:383,351
Date:2023-04-19
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:7,000
Date:2023-04-18
Open:$0.0033
Close:$0.005
High:$0.005
Low:$0.0027
Volume:240,620
Date:2023-04-17
Open:$0.005
Close:$0.0055
High:$0.0055
Low:$0.005
Volume:35,609
Date:2023-04-14
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0046
Volume:68,785
Date:2023-04-13
Open:$0.0053
Close:$0.0055
High:$0.0055
Low:$0.0053
Volume:89,245
Date:2023-04-12
Open:$0.0055
Close:$0.0054
High:$0.0055
Low:$0.005
Volume:1,295,976
Date:2023-04-11
Open:$0.005
Close:$0.0054
High:$0.0054
Low:$0.0049
Volume:638,500
Date:2023-04-10
Open:$0.005
Close:$0.0048
High:$0.005
Low:$0.004
Volume:144,500
Date:2023-04-07
Open:$0.0051
Close:$0.0048
High:$0.0051
Low:$0.0038
Volume:636,411
Date:2023-04-06
Open:$0.0051
Close:$0.0048
High:$0.0051
Low:$0.0038
Volume:636,411
Date:2023-04-05
Open:$0.004
Close:$0.0045
High:$0.0049
Low:$0.004
Volume:153,001
Date:2023-04-04
Open:$0.0041
Close:$0.0045
High:$0.0045
Low:$0.0036
Volume:1,693,083
Date:2023-04-03
Open:$0.0041
Close:$0.0045
High:$0.0045
Low:$0.0041
Volume:774,132
Date:2023-03-31
Open:$0.004
Close:$0.0041
High:$0.00425
Low:$0.004
Volume:750,101
Date:2023-03-30
Open:$0.00455
Close:$0.0047
High:$0.0047
Low:$0.004
Volume:1,174,902