home / stock / boxs / boxs quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.004 |
Volume: | 269,166 |
Last Trade Date Time: | 04/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.004 | $0.005 | $0.005 | $0.004 | 269,166 | 04-28-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 49,450 | 04-27-2023 |
$0.004 | $0.0039 | $0.004 | $0.004 | $0.0031 | 379,086 | 04-26-2023 |
$0.0044 | $0.0033 | $0.0044 | $0.0045 | $0.003 | 321,500 | 04-25-2023 |
$0.0049 | $0.004 | $0.0049 | $0.005 | $0.0031 | 383,351 | 04-24-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 7,000 | 04-19-2023 |
$0.005 | $0.0033 | $0.005 | $0.005 | $0.0027 | 240,620 | 04-18-2023 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.005 | 35,609 | 04-17-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0046 | 68,785 | 04-14-2023 |
$0.0055 | $0.0053 | $0.0055 | $0.0055 | $0.0053 | 89,245 | 04-13-2023 |
$0.0054 | $0.0055 | $0.0054 | $0.0055 | $0.005 | 1,295,976 | 04-12-2023 |
$0.0054 | $0.005 | $0.0054 | $0.0054 | $0.0049 | 638,500 | 04-11-2023 |
$0.0048 | $0.005 | $0.0048 | $0.005 | $0.004 | 144,500 | 04-10-2023 |
$0.0048 | $0.0051 | $0.0048 | $0.0051 | $0.0038 | 636,411 | 04-07-2023 |
$0.0048 | $0.0051 | $0.0048 | $0.0051 | $0.0038 | 636,411 | 04-06-2023 |
$0.0045 | $0.004 | $0.0045 | $0.0049 | $0.004 | 153,001 | 04-05-2023 |
$0.0045 | $0.0041 | $0.0045 | $0.0045 | $0.0036 | 1,693,083 | 04-04-2023 |
$0.0045 | $0.0041 | $0.0045 | $0.0045 | $0.0041 | 774,132 | 04-03-2023 |
$0.0041 | $0.004 | $0.0041 | $0.00425 | $0.004 | 750,101 | 03-31-2023 |
$0.0047 | $0.00455 | $0.0047 | $0.0047 | $0.004 | 1,174,902 | 03-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
~ Registration Statement on File with the SEC Marks Significant Step Towards Achieving Necessary Approvals for Merger Completion ~ ~ Filing Milestone Serves as a Joint Effort on the Heels of ABM’s Recently Announced Commitment to $120 Million Merger ~ NEW YORK and GREEN...
GREENWICH, Conn., May 01, 2023 (GLOBE NEWSWIRE) -- American Battery Materials, Inc. (OTC Pink: BLTH) (“ABM”, the “Company”), an environmentally responsible minerals exploration and development company focused on direct lithium extraction and other critical minerals...
GREENWICH, Conn., April 06, 2023 (GLOBE NEWSWIRE) -- American Battery Materials, Inc. (OTC Pink: BOXS) (“ABM”, the “Company”), an environmentally responsible minerals exploration and development company focused on direct lithium extraction (DLE) and other critical ...