BP Quote, Trading Chart, BP p.l.c.

home / stock / bp / bp quote

Stock Information
Company Name: BP p.l.c.
Stock Symbol: BP
Market: NYSE
Menu
BP BP Quote BP Short BP News BP Articles BP Message Board
Get BP Alerts

News, Short Squeeze, Breakout and More Instantly...
BP Quote
Last:$36.1
Change Percent:-0.5%
Open:$36.15
Previous Close:$36.1
High:$36.2552
Low:$35.8743
Volume:5,234,160
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36.15
Close:$36.1
High:$36.2552
Low:$35.8743
Volume:5,234,160
Date:2024-06-27
Open:$36.1
Close:$35.97
High:$36.155
Low:$35.78
Volume:4,268,454
Date:2024-06-26
Open:$35.85
Close:$35.72
High:$35.89
Low:$35.5777
Volume:6,383,094
Date:2024-06-25
Open:$36.13
Close:$36.08
High:$36.13
Low:$35.91
Volume:3,785,874
Date:2024-06-24
Open:$35.73
Close:$36.25
High:$36.34
Low:$35.73
Volume:5,292,997
Date:2024-06-21
Open:$35.71
Close:$35.51
High:$35.81
Low:$35.46
Volume:6,500,916
Date:2024-06-20
Open:$35.55
Close:$35.71
High:$35.915
Low:$35.48
Volume:5,149,107
Date:2024-06-19
Open:$35.48
Close:$35.39
High:$35.64
Low:$35.32
Volume:6,023,169
Date:2024-06-18
Open:$35.48
Close:$35.39
High:$35.64
Low:$35.32
Volume:6,023,169
Date:2024-06-17
Open:$35.03
Close:$35.11
High:$35.23
Low:$34.73
Volume:5,230,612
Date:2024-06-14
Open:$35.07
Close:$34.89
High:$35.145
Low:$34.71
Volume:7,014,343
Date:2024-06-13
Open:$35.43
Close:$35.19
High:$35.4821
Low:$34.99
Volume:5,188,026
Date:2024-06-12
Open:$36.29
Close:$35.56
High:$36.3
Low:$35.43
Volume:8,880,534
Date:2024-06-11
Open:$35.71
Close:$35.67
High:$35.87
Low:$35.51
Volume:5,439,894
Date:2024-06-10
Open:$35.58
Close:$35.92
High:$36.14
Low:$35.47
Volume:10,587,142
Date:2024-06-07
Open:$35.35
Close:$35.26
High:$35.625
Low:$35.13
Volume:9,837,067
Date:2024-06-06
Open:$35.39
Close:$35.45
High:$35.56
Low:$35.27
Volume:7,633,325
Date:2024-06-05
Open:$35.66
Close:$35.33
High:$35.66
Low:$35.23
Volume:5,522,148
Date:2024-06-04
Open:$35.58
Close:$35.56
High:$35.66
Low:$35.29
Volume:14,236,142
Date:2024-06-03
Open:$37.3
Close:$36.4
High:$37.305
Low:$36.335
Volume:7,013,529