Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.875 |
|---|---|
| Change Percent: | -3.79% |
| Open: | $39.25 |
| Close: | $40.405 |
| High: | $39.3 |
| Low: | $38.725 |
| Volume: | 10,779,835 |
| Last Trade Date Time: | 06/18/2026 01:39:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.875 | $39.25 | $40.405 | $39.3 | $38.725 | 10,779,835 | 06-18-2026 |
| $40.405 | $40.98 | $41.15 | $41.075 | $40.4 | 6,044,905 | 06-17-2026 |
| $41.15 | $41.305 | $41.605 | $41.46 | $41.135 | 2,710,490 | 06-16-2026 |
| $41.605 | $41.01 | $42.75 | $41.765 | $40.93 | 4,713,416 | 06-15-2026 |
| $42.75 | $42.23 | $43.06 | $43.105 | $42.21 | 4,551,888 | 06-12-2026 |
| $43.06 | $44.13 | $43.66 | $44.16 | $43.03 | 4,416,725 | 06-11-2026 |
| $43.66 | $42.94 | $42.545 | $43.735 | $42.9 | 4,879,141 | 06-10-2026 |
| $42.545 | $43.39 | $43.5 | $43.415 | $42.0101 | 5,100,337 | 06-09-2026 |
| $43.5 | $43.74 | $43.43 | $44.025 | $43.49 | 3,012,795 | 06-08-2026 |
| $43.43 | $43.83 | $43.885 | $43.95 | $43.235 | 4,668,500 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.