Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

BP Quote Trading Chart BP p.l.c.


home / stock / bp / bp quote

$30.655 Last:

7.6% Change Percent:

$30.44 Open:

$28.49 Previous Close:

$30.71 High:

$30.28 Low:

3,258,535 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BP Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1530.4428.4930.7130.283,258,535
2022-08-1231.3128.4931.70531.1357,811,986
2022-08-1131.3428.4931.5731.1611,113,779
2022-08-103128.4931.00530.5411,730,374
2022-08-0930.728.4930.8830.46879,564,874
2022-08-0830.3428.4930.4530.049,673,340
2022-08-0529.0728.4929.93529.0712,265,067
2022-08-0429.9428.4929.9629.3214,424,154
2022-08-0330.2128.4930.2629.613,517,439
2022-08-023028.4930.1129.3515,848,827
2022-08-012928.4929.10528.7413,892,981
2022-07-2928.828.4929.42528.798613,654,985
2022-07-2828.4928.4928.5828.0213,444,755
2022-07-2628.3528.3528.4327.95,290,014
2022-07-1927.5228.0628.11527.5110,545,729
2022-07-1827.827.3327.9527.2210,361,790
2022-07-1526.726.6626.78526.349,123,035
2022-07-1425.6526.0226.0425.36514,515,127
2022-07-1326.6727.0127.27526.639,217,411
2022-07-1226.7126.8827.01526.5612,329,635
Stock Information

BP p.l.c. Company Name:

BP Stock Symbol:

NYSE Market:

Get BP Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT BP NEWS
  • BP - Why Hasn't TotalEnergies Boosted Its Dividend Like BP and Shell?

    Oil and natural gas are commodities prone to dramatic price shifts, like the one that has happened over the past couple of years. That leads to big profit swings at companies like European integrated energy giants BP (NYSE: BP) , Shell (NYSE: SHEL) , and TotalEnergies ...

  • BP - BP Increases Profitability as Oil Refining and Trading Drive Profit Surpass

    After achieving "exceptional" results in oil refining and trade, BP Plc (NYSE: BP) increased its dividend and accelerated its share repurchases to their quickest rate to date. Even if the energy crisis caused by Russia's invasion of Ukraine poses a threat to the global economy...

  • BP - BP (BP) Q2 2022 Earnings Call Transcript

    Image source: The Motley Fool. BP (NYSE: BP) Q2 2022 Earnings Call Aug 02, 2022 , 2:00 a.m. ET Craig Marshall Continue reading For further details see: BP (BP) Q2 2022 Earnings Call Transcript

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News