Last: | $37.46 |
---|---|
Change Percent: | 0.9% |
Open: | $37.23 |
Close: | $37.46 |
High: | $37.495 |
Low: | $37.19 |
Volume: | 5,927,398 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.46 | $37.23 | $37.46 | $37.495 | $37.19 | 5,927,398 | 03-27-2024 |
$37.57 | $38.19 | $37.57 | $38.22 | $37.56 | 7,600,988 | 03-26-2024 |
$38.26 | $38.12 | $38.26 | $38.475 | $38.11 | 8,388,702 | 03-25-2024 |
$37.8 | $37.87 | $37.8 | $37.87 | $37.655 | 3,696,303 | 03-22-2024 |
$37.73 | $37.93 | $37.73 | $38.04 | $37.66 | 8,087,477 | 03-21-2024 |
$37.89 | $37.45 | $37.89 | $38.02 | $37.42 | 5,237,869 | 03-20-2024 |
$37.84 | $37.77 | $37.84 | $38.04 | $37.74 | 6,784,463 | 03-19-2024 |
$37.79 | $37.74 | $37.79 | $37.94 | $37.47 | 5,722,377 | 03-18-2024 |
$37.49 | $37.58 | $37.49 | $37.8 | $37.4 | 6,678,006 | 03-15-2024 |
$37.49 | $37.44 | $37.49 | $37.51 | $37.14 | 6,309,975 | 03-14-2024 |
$37.32 | $37 | $37.32 | $37.39 | $37 | 8,308,026 | 03-13-2024 |
$36.65 | $36.7 | $36.65 | $36.7399 | $36.49 | 5,561,429 | 03-12-2024 |
$36.49 | $36.16 | $36.49 | $36.49 | $35.96 | 7,315,497 | 03-11-2024 |
$36.41 | $36.6 | $36.41 | $36.69 | $36.24 | 8,781,782 | 03-08-2024 |
$36.43 | $36.32 | $36.43 | $36.65 | $36.285 | 6,868,957 | 03-07-2024 |
$36.42 | $36.44 | $36.42 | $36.64 | $36.325 | 12,111,539 | 03-06-2024 |
$35.8 | $35.64 | $35.8 | $35.95 | $35.58 | 5,517,738 | 03-05-2024 |
$35.67 | $36 | $35.67 | $36.03 | $35.61 | 7,039,652 | 03-04-2024 |
$35.64 | $35.43 | $35.64 | $35.815 | $35.315 | 7,269,386 | 03-01-2024 |
$34.99 | $35.07 | $34.99 | $35.19 | $34.87 | 9,328,623 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
BP p.l.c. Company Name:
BP Stock Symbol:
NYSE Market:
TETRA TECHNOLOGIES, INC. ANNOUNCES APPOINTMENT OF ANGELA D. JOHN TO ITS BOARD OF DIRECTORS PR Newswire THE WOODLANDS, Texas , March 21, 2024 /PRNewswire/ -- TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE: TTI) announced today that its Board of Director...
bp unveils first US bp pulse EV charging Gigahub™ at Houston headquarters PR Newswire bp pulse Gigahub™ (EV charging station) is open to the general public The site features 24 EV DC fast-charging points A ribbon cutting for the Gigahub™ ...
2024-03-15 10:45:02 ET Costar Group, Inc. (CSGP) CSGP is trading UP for the last 5 days, and it at trading at $92.20 with volume of 2,198,280 and a one day change of $4.33 (4.93%). Costar Group, Inc. has a 52-week low of 65.12 and a 52-week high of $92.36. The business's 50-day movi...