Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.43 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $43.83 |
| Close: | $43.885 |
| High: | $43.95 |
| Low: | $43.235 |
| Volume: | 4,668,500 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.43 | $43.83 | $43.885 | $43.95 | $43.235 | 4,668,500 | 06-05-2026 |
| $43.885 | $43.42 | $43.825 | $43.99 | $43.31 | 2,930,170 | 06-04-2026 |
| $43.825 | $43.9 | $43.405 | $44.11 | $43.66 | 2,813,013 | 06-03-2026 |
| $43.405 | $42.735 | $43.145 | $43.495 | $42.72 | 4,542,540 | 06-02-2026 |
| $43.145 | $42.56 | $42 | $43.54 | $42.47 | 6,494,638 | 06-01-2026 |
| $42 | $41.64 | $41.41 | $42.28 | $41.46 | 7,711,910 | 05-29-2026 |
| $41.41 | $41.82 | $41.536 | $41.96 | $41.115 | 5,260,038 | 05-28-2026 |
| $41.536 | $41.475 | $42.41 | $41.69 | $41.16 | 13,161,121 | 05-27-2026 |
| $42.41 | $42.495 | $42.495 | $42.7606 | $42.07 | 17,459,309 | 05-26-2026 |
| $44.15 | $44.49 | $45.07 | $44.8 | $44.01 | 3,232,419 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.