BPAQF Quote, Trading Chart, BP PLC

home / stock / bpaqf / bpaqf quote

Stock Information
Company Name: BP PLC
Stock Symbol: BPAQF
Market: OTC
Menu
BPAQF BPAQF Quote BPAQF Short BPAQF News BPAQF Articles BPAQF Message Board
Get BPAQF Alerts

News, Short Squeeze, Breakout and More Instantly...
BPAQF Quote
Last:$5.9125
Change Percent:2.83%
Open:$5.85
Previous Close:$5.75
High:$6
Low:$5.7
Volume:5,853
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPAQF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$5.85
Close:$5.75
High:$6
Low:$5.7
Volume:5,853
Date:2024-07-19
Open:$5.875
Close:$5.75
High:$5.875
Low:$5.75
Volume:3,402
Date:2024-07-18
Open:$5.94
Close:$5.7525
High:$6.05
Low:$5.7525
Volume:8,321
Date:2024-07-17
Open:$5.86
Close:$5.805
High:$5.89
Low:$5.65
Volume:15,373
Date:2024-07-16
Open:$5.8
Close:$5.85
High:$5.9325
Low:$5.703
Volume:8,723
Date:2024-07-15
Open:$6.3
Close:$5.95
High:$6.3
Low:$5.85
Volume:3,919
Date:2024-07-12
Open:$5.94
Close:$5.92
High:$6.02
Low:$5.8
Volume:11,520
Date:2024-07-11
Open:$5.8
Close:$5.94
High:$6.05
Low:$5.78
Volume:37,855
Date:2024-07-10
Open:$5.95
Close:$5.998
High:$5.998
Low:$5.8
Volume:15,865
Date:2024-07-09
Open:$5.9
Close:$5.82
High:$6.05
Low:$5.8
Volume:10,657
Date:2024-07-08
Open:$5.85
Close:$6.11
High:$6.35
Low:$5.85
Volume:40,579
Date:2024-07-05
Open:$6.08
Close:$6.07
High:$6.16
Low:$6.06
Volume:4,376
Date:2024-07-04
Open:$6.5
Close:$6.06
High:$6.5
Low:$6.06
Volume:4,163
Date:2024-07-03
Open:$6.5
Close:$6.06
High:$6.5
Low:$6.06
Volume:4,163
Date:2024-07-02
Open:$6.11
Close:$6.13
High:$6.33
Low:$6.11
Volume:24,548
Date:2024-07-01
Open:$6.3
Close:$5.99
High:$6.3
Low:$5.99
Volume:10,371
Date:2024-06-28
Open:$5.95
Close:$6.02
High:$6.11
Low:$5.8
Volume:6,001
Date:2024-06-27
Open:$5.925
Close:$6.11
High:$6.11
Low:$5.8
Volume:10,286
Date:2024-06-26
Open:$5.925
Close:$6.0475
High:$6.0475
Low:$5.8
Volume:4,567
Date:2024-06-25
Open:$5.98
Close:$5.955
High:$6.11
Low:$5.85
Volume:6,867