home / stock / bpaqf / bpaqf quote
Last: | $6.455 |
---|---|
Change Percent: | -0.96% |
Open: | $6.31 |
Close: | $6.455 |
High: | $6.65 |
Low: | $6.2 |
Volume: | 6,330 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.455 | $6.31 | $6.455 | $6.65 | $6.2 | 6,330 | 04-26-2024 |
$6.25 | $6.43 | $6.25 | $6.73 | $6.25 | 13,678 | 04-25-2024 |
$6.31 | $6.5 | $6.31 | $6.6 | $6.1544 | 4,313 | 04-24-2024 |
$6.44 | $6.05 | $6.44 | $6.6 | $6.05 | 13,324 | 04-23-2024 |
$6.69 | $6.11 | $6.69 | $6.69 | $6.11 | 8,483 | 04-22-2024 |
$6.31 | $6.31 | $6.31 | $6.6 | $6.25 | 3,946 | 04-19-2024 |
$6.31 | $6.31 | $6.31 | $6.6 | $6.15 | 6,743 | 04-18-2024 |
$6.45 | $6.8 | $6.45 | $6.8 | $6.06 | 5,072 | 04-17-2024 |
$6.36 | $6.7 | $6.36 | $6.7 | $6.3 | 8,449 | 04-16-2024 |
$6.35 | $6.85 | $6.35 | $6.85 | $6.35 | 7,073 | 04-15-2024 |
$6.5133 | $6.7 | $6.5133 | $6.7554 | $6.5133 | 15,204 | 04-12-2024 |
$6.42 | $6.58 | $6.42 | $6.615 | $6.42 | 13,439 | 04-11-2024 |
$6.5 | $6.51 | $6.5 | $6.525 | $6.5 | 2,780 | 04-10-2024 |
$6.545 | $6.6 | $6.545 | $6.65 | $6.41 | 19,593 | 04-09-2024 |
$6.46 | $6.69 | $6.46 | $6.7 | $6.3 | 5,742 | 04-08-2024 |
$6.6 | $6.64 | $6.6 | $6.64 | $6.26 | 9,204 | 04-05-2024 |
$6.44 | $6.41 | $6.44 | $6.445 | $6.41 | 1,957 | 04-04-2024 |
$6.48 | $6.31 | $6.48 | $6.492 | $6.2 | 11,206 | 04-03-2024 |
$6.42 | $6.285 | $6.42 | $6.42 | $6.28 | 7,040 | 04-02-2024 |
$6.01 | $6.01 | $6.01 | $6.4 | $5.95 | 10,796 | 04-01-2024 |