BPAQF Short Information, BP PLC
Stock Information
| Company Name: |
BP PLC |
| Stock Symbol: |
BPAQF |
| Market: |
OTC |
Get BPAQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,462 |
| Total Actual Volume |
176,095 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $6.11 |
| Close: | $6.13 |
| High: | $6.33 |
| Volume: | 24,548 |
| Short Volume: | 3,272 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-01 |
| Open: | $6.3 |
| Close: | $5.99 |
| High: | $6.3 |
| Volume: | 10,371 |
| Short Volume: | 7,573 |
| Short Percentage: | 73.02% |
| Stock Date: | 2024-06-28 |
| Open: | $5.95 |
| Close: | $6.02 |
| High: | $6.11 |
| Volume: | 6,001 |
| Short Volume: | 2,948 |
| Short Percentage: | 49.13% |
| Stock Date: | 2024-06-27 |
| Open: | $5.925 |
| Close: | $6.11 |
| High: | $6.11 |
| Volume: | 10,286 |
| Short Volume: | 6,946 |
| Short Percentage: | 67.53% |
| Stock Date: | 2024-06-26 |
| Open: | $5.925 |
| Close: | $6.0475 |
| High: | $6.0475 |
| Volume: | 4,567 |
| Short Volume: | 865 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-06-25 |
| Open: | $5.98 |
| Close: | $5.955 |
| High: | $6.11 |
| Volume: | 6,867 |
| Short Volume: | 2,817 |
| Short Percentage: | 41.02% |
| Stock Date: | 2024-06-24 |
| Open: | $5.9 |
| Close: | $5.97 |
| High: | $6.05 |
| Volume: | 13,505 |
| Short Volume: | 3,222 |
| Short Percentage: | 23.86% |
| Stock Date: | 2024-06-21 |
| Open: | $5.875 |
| Close: | $6 |
| High: | $6 |
| Volume: | 1,779 |
| Short Volume: | 1,347 |
| Short Percentage: | 75.72% |
| Stock Date: | 2024-06-20 |
| Open: | $5.9 |
| Close: | $6 |
| High: | $6 |
| Volume: | 7,065 |
| Short Volume: | 2,822 |
| Short Percentage: | 39.94% |
| Stock Date: | 2024-06-18 |
| Open: | $5.95 |
| Close: | $5.925 |
| High: | $6 |
| Volume: | 4,802 |
| Short Volume: | 2,786 |
| Short Percentage: | 58.02% |
| Stock Date: | 2024-06-17 |
| Open: | $5.95 |
| Close: | $5.81 |
| High: | $5.955 |
| Volume: | 5,964 |
| Short Volume: | 2,226 |
| Short Percentage: | 37.32% |
| Stock Date: | 2024-06-14 |
| Open: | $5.71 |
| Close: | $5.91 |
| High: | $6.1 |
| Volume: | 18,148 |
| Short Volume: | 9,126 |
| Short Percentage: | 50.29% |
| Stock Date: | 2024-06-13 |
| Open: | $5.95 |
| Close: | $5.94 |
| High: | $5.95 |
| Volume: | 10,924 |
| Short Volume: | 961 |
| Short Percentage: | 8.80% |
| Stock Date: | 2024-06-05 |
| Open: | $6.06 |
| Close: | $6.14 |
| High: | $6.3 |
| Volume: | 12,116 |
| Short Volume: | 10,685 |
| Short Percentage: | 88.19% |
| Stock Date: | 2024-06-04 |
| Open: | $5.95 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 7,151 |
| Short Volume: | 3,989 |
| Short Percentage: | 55.78% |
| Stock Date: | 2024-06-03 |
| Open: | $6.125 |
| Close: | $6.1 |
| High: | $6.25 |
| Volume: | 8,434 |
| Short Volume: | 6,038 |
| Short Percentage: | 71.59% |
| Stock Date: | 2024-05-31 |
| Open: | $6.06 |
| Close: | $6.06 |
| High: | $6.09 |
| Volume: | 4,398 |
| Short Volume: | 10 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-30 |
| Open: | $6.11 |
| Close: | $6.1 |
| High: | $6.24 |
| Volume: | 2,361 |
| Short Volume: | 641 |
| Short Percentage: | 27.15% |
| Stock Date: | 2024-05-29 |
| Open: | $6.65 |
| Close: | $6.24 |
| High: | $6.65 |
| Volume: | 5,142 |
| Short Volume: | 4,487 |
| Short Percentage: | 87.26% |
| Stock Date: | 2024-05-28 |
| Open: | $6.55 |
| Close: | $6.11 |
| High: | $6.55 |
| Volume: | 11,666 |
| Short Volume: | 7,701 |
| Short Percentage: | 66.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.