home / stock / bpaqf / bpaqf short
Short Information | BP PLC (OTCMKTS:BPAQF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,556 |
Total Actual Volume | 229,537 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,878 |
Average Short Percentage | 33.04% |
Is there a BPAQF Short Squeeze or Breakout about to happen?
See the BPAQF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $6.31 | $6.455 | $6.65 | $6.2 | 6,330 | 4,112 | 64.96% |
04-25-2024 | $6.43 | $6.25 | $6.73 | $6.25 | 13,678 | 1,727 | 12.63% |
04-24-2024 | $6.5 | $6.31 | $6.6 | $6.1544 | 4,313 | 1,760 | 40.81% |
04-23-2024 | $6.05 | $6.44 | $6.6 | $6.05 | 13,324 | 5,858 | 43.97% |
04-22-2024 | $6.11 | $6.69 | $6.69 | $6.11 | 8,483 | 4,428 | 52.2% |
04-19-2024 | $6.31 | $6.31 | $6.6 | $6.25 | 3,946 | 1,054 | 26.71% |
04-18-2024 | $6.31 | $6.31 | $6.6 | $6.15 | 6,743 | 10 | 0.15% |
04-17-2024 | $6.8 | $6.45 | $6.8 | $6.06 | 5,072 | 2,734 | 53.9% |
04-16-2024 | $6.7 | $6.36 | $6.7 | $6.3 | 8,449 | 6,002 | 71.04% |
04-15-2024 | $6.85 | $6.35 | $6.85 | $6.35 | 7,073 | 4,340 | 61.36% |
04-12-2024 | $6.7 | $6.5133 | $6.7554 | $6.5133 | 15,204 | 2,297 | 15.11% |
04-11-2024 | $6.58 | $6.42 | $6.615 | $6.42 | 13,439 | 4,205 | 31.29% |
04-10-2024 | $6.51 | $6.5 | $6.525 | $6.5 | 2,780 | 1,321 | 47.52% |
04-09-2024 | $6.6 | $6.545 | $6.65 | $6.41 | 19,593 | 9,906 | 50.56% |
04-08-2024 | $6.69 | $6.46 | $6.7 | $6.3 | 5,742 | 2,918 | 50.82% |
04-05-2024 | $6.64 | $6.6 | $6.64 | $6.26 | 9,204 | 1,000 | 10.86% |
04-03-2024 | $6.31 | $6.48 | $6.492 | $6.2 | 11,206 | 2,288 | 20.42% |
04-02-2024 | $6.285 | $6.42 | $6.42 | $6.28 | 7,040 | 16 | 0.23% |
03-28-2024 | $6.275 | $6.37 | $6.37 | $6.2 | 43,252 | 80 | 0.18% |
03-26-2024 | $6.26 | $6.21 | $6.4 | $6.21 | 24,666 | 1,500 | 6.08% |