BPF.UN:CC Quote, Trading Chart, Boston Pizza Royalties Income Fund

home / stock / bpf.un:cc / bpf.un:cc quote

Stock Information
Company Name: Boston Pizza Royalties Income Fund
Stock Symbol: BPF.UN:CC
Market: TSXC
Website: bpincomefund.com
Menu
BPF.UN:CC BPF.UN:CC Quote BPF.UN:CC Short BPF.UN:CC News BPF.UN:CC Articles BPF.UN:CC Message Board
Get BPF.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BPF.UN:CC Quote
Last:$15.37
Change Percent:0.79%
Open:$15.25
Previous Close:$15.25
High:$15.39
Low:$15.15
Volume:27,218
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BPF.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.25
Close:$15.25
High:$15.39
Low:$15.15
Volume:27,218
Date:2022-05-06
Open:$15.96
Close:$15.82
High:$16.04
Low:$15.77
Volume:58,811
Date:2022-05-05
Open:$16.24
Close:$15.95
High:$16.38
Low:$15.81
Volume:102,183
Date:2022-05-04
Open:$16.22
Close:$16.41
High:$16.49
Low:$15.99
Volume:181,125
Date:2022-05-03
Open:$16.03
Close:$16.16
High:$16.4
Low:$15.91
Volume:312,312
Date:2022-05-02
Open:$16.33
Close:$16.03
High:$16.33
Low:$15.94
Volume:219,582
Date:2022-04-29
Open:$16.55
Close:$16.39
High:$16.62
Low:$16.31
Volume:56,444
Date:2022-04-28
Open:$16.4
Close:$16.45
High:$16.6
Low:$16.23
Volume:61,397
Date:2022-04-27
Open:$16.22
Close:$16.32
High:$16.5
Low:$16.16
Volume:109,723
Date:2022-04-26
Open:$16.53
Close:$16.23
High:$16.6
Low:$16.03
Volume:113,341
Date:2022-04-25
Open:$16.69
Close:$16.6
High:$16.73
Low:$16.31
Volume:120,903
Date:2022-04-22
Open:$17.28
Close:$16.74
High:$17.28
Low:$16.7
Volume:86,234
Date:2022-04-21
Open:$17.51
Close:$17.19
High:$17.51
Low:$17.1
Volume:85,482
Date:2022-04-20
Open:$17.46
Close:$17.38
High:$17.57
Low:$17.26
Volume:61,426
Date:2022-04-19
Open:$17.4
Close:$17.56
High:$17.66
Low:$17.31
Volume:81,372
Date:2022-04-18
Open:$17.27
Close:$17.36
High:$17.43
Low:$17.24
Volume:30,978
Date:2022-04-15
Open:$17.23
Close:$17.23
High:$17.4
Low:$17.09
Volume:77,721
Date:2022-04-14
Open:$17.23
Close:$17.23
High:$17.4
Low:$17.09
Volume:76,407
Date:2022-04-13
Open:$17.46
Close:$17.19
High:$17.46
Low:$17.1
Volume:53,101
Date:2022-04-12
Open:$17.16
Close:$17.24
High:$17.53
Low:$17.1
Volume:122,810