home / stock / bpf.un:cc / bpf.un:cc quote
Last: | $15.37 |
---|---|
Change Percent: | 0.79% |
Open: | $15.25 |
Close: | $15.25 |
High: | $15.39 |
Low: | $15.15 |
Volume: | 27,218 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.37 | $15.25 | $15.25 | $15.39 | $15.15 | 27,218 | 08-02-2022 |
$15.82 | $15.96 | $15.82 | $16.04 | $15.77 | 58,811 | 05-06-2022 |
$15.95 | $16.24 | $15.95 | $16.38 | $15.81 | 102,183 | 05-05-2022 |
$16.41 | $16.22 | $16.41 | $16.49 | $15.99 | 181,125 | 05-04-2022 |
$16.16 | $16.03 | $16.16 | $16.4 | $15.91 | 312,312 | 05-03-2022 |
$16.03 | $16.33 | $16.03 | $16.33 | $15.94 | 219,582 | 05-02-2022 |
$16.39 | $16.55 | $16.39 | $16.62 | $16.31 | 56,444 | 04-29-2022 |
$16.45 | $16.4 | $16.45 | $16.6 | $16.23 | 61,397 | 04-28-2022 |
$16.32 | $16.22 | $16.32 | $16.5 | $16.16 | 109,723 | 04-27-2022 |
$16.23 | $16.53 | $16.23 | $16.6 | $16.03 | 113,341 | 04-26-2022 |
$16.6 | $16.69 | $16.6 | $16.73 | $16.31 | 120,903 | 04-25-2022 |
$16.74 | $17.28 | $16.74 | $17.28 | $16.7 | 86,234 | 04-22-2022 |
$17.19 | $17.51 | $17.19 | $17.51 | $17.1 | 85,482 | 04-21-2022 |
$17.38 | $17.46 | $17.38 | $17.57 | $17.26 | 61,426 | 04-20-2022 |
$17.56 | $17.4 | $17.56 | $17.66 | $17.31 | 81,372 | 04-19-2022 |
$17.36 | $17.27 | $17.36 | $17.43 | $17.24 | 30,978 | 04-18-2022 |
$17.23 | $17.23 | $17.23 | $17.4 | $17.09 | 77,721 | 04-15-2022 |
$17.23 | $17.23 | $17.23 | $17.4 | $17.09 | 76,407 | 04-14-2022 |
$17.19 | $17.46 | $17.19 | $17.46 | $17.1 | 53,101 | 04-13-2022 |
$17.24 | $17.16 | $17.24 | $17.53 | $17.1 | 122,810 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Boston Pizza Royalties Income Fund Company Name:
BPF.UN:CC Stock Symbol:
TSXC Market:
BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES 2024 FIRST QUARTER RESULTS AND APRIL 2024 CASH DISTRIBUTION OF $0.113 PER UNIT Canada NewsWire Toronto Stock Exchange: BPF.UN HIGHLIGHTS Franchise Sales 1 of $222.0 million for the Period, representing a...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
BOSTON PIZZA ROYALTIES INCOME FUND AND BOSTON PIZZA INTERNATIONAL INC. TO ANNOUNCE 2024 FIRST QUARTER RESULTS ON MAY 10TH Canada NewsWire The Toronto Stock Exchange: BPF.UN VANCOUVER, BC , April 23, 2024 /CNW/ - Boston Pizza Royalties Income Fund (the " ...