BPIRY Quote, Trading Chart, Piraeus Financial Holdings SA ADR

home / stock / bpiry / bpiry quote

Stock Information
Company Name: Piraeus Financial Holdings SA ADR
Stock Symbol: BPIRY
Market: OTC
Menu
BPIRY BPIRY Quote BPIRY Short BPIRY News BPIRY Articles BPIRY Message Board
Get BPIRY Alerts

News, Short Squeeze, Breakout and More Instantly...
BPIRY Quote
Last:$7.9501
Change Percent:-8.3%
Open:$8.12
Previous Close:$8.67
High:$8.19
Low:$7.9
Volume:69,096
Last Trade Date Time:01/23/2026 12:50:17 pm
Quotes are delayed by 15 to 20 minutes.
BPIRY Chart
Last Twenty Trading Days
Date:2026-01-23
Open:$8.12
Close:$8.67
High:$8.19
Low:$7.9
Volume:69,096
Date:2026-01-22
Open:$8.15
Close:$8.67
High:$8.15
Low:$7.74
Volume:33,747
Date:2026-01-21
Open:$8.48
Close:$8.67
High:$8.615
Low:$7.94
Volume:46,247
Date:2026-01-20
Open:$9.85
Close:$8.67
High:$9.85
Low:$9.44
Volume:5,430
Date:2026-01-19
Open:$9.75
Close:$8.67
High:$9.94
Low:$9.25
Volume:64,844
Date:2026-01-16
Open:$9.75
Close:$8.67
High:$9.94
Low:$9.35
Volume:25,105
Date:2026-01-15
Open:$9.08
Close:$8.67
High:$9.26
Low:$9.05
Volume:16,587
Date:2026-01-14
Open:$9.55
Close:$8.67
High:$9.55
Low:$8.95
Volume:17,235
Date:2026-01-13
Open:$9.03
Close:$8.67
High:$9.98
Low:$8.96
Volume:29,183
Date:2026-01-12
Open:$9.35
Close:$8.67
High:$9.38
Low:$8.77
Volume:17,519
Date:2026-01-09
Open:$8.6
Close:$8.67
High:$8.85
Low:$8.45
Volume:16,074
Date:2026-01-08
Open:$8.5
Close:$8.67
High:$8.95
Low:$8.5
Volume:15,557
Date:2026-01-07
Open:$8.2
Close:$8.67
High:$8.6899
Low:$8.2
Volume:13,451
Date:2026-01-06
Open:$9.7852
Close:$8.67
High:$9.7852
Low:$8.21
Volume:29,867
Date:2026-01-05
Open:$8.55
Close:$8.67
High:$8.9999
Low:$8.41
Volume:22,329
Date:2026-01-02
Open:$8.425
Close:$8.67
High:$9.5699
Low:$8.0701
Volume:13,710
Date:2026-01-01
Open:$8
Close:$8.67
High:$8.7
Low:$8
Volume:39,704
Date:2025-12-31
Open:$8
Close:$8.67
High:$8.7
Low:$8
Volume:32,714
Date:2025-12-30
Open:$8.35
Close:$8.67
High:$9.2
Low:$8.3
Volume:25,186
Date:2025-12-29
Open:$8.32
Close:$8.67
High:$9.54
Low:$8.2
Volume:10,583