BPIRY Quote, Trading Chart, Piraeus Financial Holdings SA ADR

home / stock / bpiry / bpiry quote

Stock Information
Company Name: Piraeus Financial Holdings SA ADR
Stock Symbol: BPIRY
Market: OTC
Menu
BPIRY BPIRY Quote BPIRY Short BPIRY News BPIRY Articles BPIRY Message Board
Get BPIRY Alerts

News, Short Squeeze, Breakout and More Instantly...
BPIRY Quote
Last:$4.09
Change Percent:-4.08%
Open:$4.184
Previous Close:$4.09
High:$4.26
Low:$4.08
Volume:612,105
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPIRY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.184
Close:$4.09
High:$4.26
Low:$4.08
Volume:612,105
Date:2024-07-18
Open:$4.04
Close:$4.02
High:$4.2299
Low:$4.02
Volume:10,210
Date:2024-07-17
Open:$4.11
Close:$4.1
High:$4.16
Low:$4
Volume:13,959
Date:2024-07-16
Open:$3.995
Close:$4
High:$4.1
Low:$3.9701
Volume:19,094
Date:2024-07-15
Open:$3.95
Close:$4.0493
High:$4.09
Low:$3.95
Volume:44,916
Date:2024-07-12
Open:$3.8
Close:$4.05
High:$4.08
Low:$3.8
Volume:35,307
Date:2024-07-11
Open:$3.8101
Close:$3.905
High:$4.01
Low:$3.8101
Volume:31,364
Date:2024-07-10
Open:$3.9083
Close:$3.9132
High:$4.0512
Low:$3.8442
Volume:12,214
Date:2024-07-09
Open:$4.0575
Close:$4.02
High:$4.0799
Low:$4
Volume:17,361
Date:2024-07-08
Open:$3.9775
Close:$4.02
High:$4.07
Low:$3.88
Volume:90,147
Date:2024-07-05
Open:$3.78
Close:$3.92
High:$3.98
Low:$3.78
Volume:303,445
Date:2024-07-04
Open:$3.71
Close:$3.795
High:$3.8175
Low:$3.71
Volume:12,289
Date:2024-07-03
Open:$3.71
Close:$3.795
High:$3.8175
Low:$3.71
Volume:12,289
Date:2024-07-02
Open:$3.6975
Close:$3.681
High:$3.7799
Low:$3.68
Volume:30,763
Date:2024-07-01
Open:$3.745
Close:$3.81
High:$3.81
Low:$3.7225
Volume:71,023
Date:2024-06-28
Open:$3.67
Close:$3.62
High:$3.67
Low:$3.58
Volume:129,940
Date:2024-06-27
Open:$3.58
Close:$3.62
High:$3.67
Low:$3.5
Volume:82,235
Date:2024-06-26
Open:$3.51
Close:$3.545
High:$3.61
Low:$3.485
Volume:35,126
Date:2024-06-25
Open:$3.55
Close:$3.65
High:$3.68
Low:$3.5001
Volume:23,939
Date:2024-06-24
Open:$3.6175
Close:$3.55
High:$3.69
Low:$3.54
Volume:51,384