home / stock / bpiry / bpiry quote
Last: | $4.11 |
---|---|
Change Percent: | 3.91% |
Open: | $4.05 |
Close: | $4.11 |
High: | $4.21 |
Low: | $4.0401 |
Volume: | 21,741 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.11 | $4.05 | $4.11 | $4.21 | $4.0401 | 21,741 | 04-29-2024 |
$4.215 | $4.09 | $4.215 | $4.29 | $4.09 | 17,801 | 04-26-2024 |
$4.165 | $4.1725 | $4.165 | $4.23 | $4.06 | 19,259 | 04-25-2024 |
$4.29 | $4.17 | $4.29 | $4.29 | $4.1001 | 13,131 | 04-24-2024 |
$4.25 | $4.04 | $4.25 | $4.25 | $4.04 | 16,666 | 04-23-2024 |
$4.065 | $4.0201 | $4.065 | $4.13 | $3.9975 | 16,520 | 04-22-2024 |
$3.96 | $3.9775 | $3.96 | $4.08 | $3.89 | 20,962 | 04-19-2024 |
$3.86 | $3.975 | $3.86 | $4.0125 | $3.86 | 38,143 | 04-18-2024 |
$4.0025 | $3.945 | $4.0025 | $4.03 | $3.91 | 50,034 | 04-17-2024 |
$3.91 | $3.9899 | $3.91 | $3.99 | $3.88 | 560,679 | 04-16-2024 |
$3.985 | $4.02 | $3.985 | $4.11 | $3.93 | 551,198 | 04-15-2024 |
$4.03 | $3.94 | $4.03 | $4.07 | $3.9275 | 1,333,865 | 04-12-2024 |
$4.12 | $4.08 | $4.12 | $4.1699 | $4.08 | 38,355 | 04-11-2024 |
$4.115 | $4.18 | $4.115 | $4.1937 | $4.07 | 13,631 | 04-10-2024 |
$4.17 | $4.2225 | $4.17 | $4.26 | $4.11 | 81,280 | 04-09-2024 |
$4.11 | $4.2099 | $4.11 | $4.2099 | $4.09 | 87,061 | 04-08-2024 |
$3.9675 | $3.9 | $3.9675 | $4.0299 | $3.87 | 28,081 | 04-05-2024 |
$3.99 | $3.98 | $3.99 | $4.02 | $3.89 | 28,281 | 04-04-2024 |
$4.035 | $3.93 | $4.035 | $4.13 | $3.93 | 25,875 | 04-03-2024 |
$4.06 | $4.03 | $4.06 | $4.14 | $4.0025 | 10,360 | 04-02-2024 |