BPIRY Short Information, Piraeus Financial Holdings SA ADR
Stock Information
| Company Name: |
Piraeus Financial Holdings SA ADR |
| Stock Symbol: |
BPIRY |
| Market: |
OTC |
Get BPIRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
422,773 |
| Total Actual Volume |
1,718,379 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $4.11 |
| Close: | $4.1 |
| High: | $4.16 |
| Volume: | 13,959 |
| Short Volume: | 134 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-16 |
| Open: | $3.995 |
| Close: | $4 |
| High: | $4.1 |
| Volume: | 19,094 |
| Short Volume: | 1,553 |
| Short Percentage: | 8.13% |
| Stock Date: | 2024-07-15 |
| Open: | $3.95 |
| Close: | $4.0493 |
| High: | $4.09 |
| Volume: | 44,916 |
| Short Volume: | 970 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-07-12 |
| Open: | $3.8 |
| Close: | $4.05 |
| High: | $4.08 |
| Volume: | 35,307 |
| Short Volume: | 4,040 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-07-11 |
| Open: | $3.8101 |
| Close: | $3.905 |
| High: | $4.01 |
| Volume: | 31,364 |
| Short Volume: | 3,974 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-07-10 |
| Open: | $3.9083 |
| Close: | $3.9132 |
| High: | $4.0512 |
| Volume: | 12,214 |
| Short Volume: | 6,622 |
| Short Percentage: | 54.22% |
| Stock Date: | 2024-07-09 |
| Open: | $4.0575 |
| Close: | $4.02 |
| High: | $4.0799 |
| Volume: | 17,361 |
| Short Volume: | 10,662 |
| Short Percentage: | 61.41% |
| Stock Date: | 2024-07-08 |
| Open: | $3.9775 |
| Close: | $4.02 |
| High: | $4.07 |
| Volume: | 90,147 |
| Short Volume: | 78,995 |
| Short Percentage: | 87.63% |
| Stock Date: | 2024-07-05 |
| Open: | $3.78 |
| Close: | $3.92 |
| High: | $3.98 |
| Volume: | 303,445 |
| Short Volume: | 102,616 |
| Short Percentage: | 33.82% |
| Stock Date: | 2024-07-03 |
| Open: | $3.71 |
| Close: | $3.795 |
| High: | $3.8175 |
| Volume: | 12,289 |
| Short Volume: | 951 |
| Short Percentage: | 7.74% |
| Stock Date: | 2024-07-02 |
| Open: | $3.6975 |
| Close: | $3.681 |
| High: | $3.7799 |
| Volume: | 30,763 |
| Short Volume: | 8,594 |
| Short Percentage: | 27.94% |
| Stock Date: | 2024-07-01 |
| Open: | $3.745 |
| Close: | $3.81 |
| High: | $3.81 |
| Volume: | 71,023 |
| Short Volume: | 40,905 |
| Short Percentage: | 57.59% |
| Stock Date: | 2024-06-28 |
| Open: | $3.67 |
| Close: | $3.62 |
| High: | $3.67 |
| Volume: | 129,940 |
| Short Volume: | 96,760 |
| Short Percentage: | 74.47% |
| Stock Date: | 2024-06-27 |
| Open: | $3.58 |
| Close: | $3.62 |
| High: | $3.67 |
| Volume: | 82,235 |
| Short Volume: | 16,957 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-06-26 |
| Open: | $3.51 |
| Close: | $3.545 |
| High: | $3.61 |
| Volume: | 35,126 |
| Short Volume: | 5,107 |
| Short Percentage: | 14.54% |
| Stock Date: | 2024-06-25 |
| Open: | $3.55 |
| Close: | $3.65 |
| High: | $3.68 |
| Volume: | 23,939 |
| Short Volume: | 6,162 |
| Short Percentage: | 25.74% |
| Stock Date: | 2024-06-24 |
| Open: | $3.6175 |
| Close: | $3.55 |
| High: | $3.69 |
| Volume: | 51,384 |
| Short Volume: | 18,612 |
| Short Percentage: | 36.22% |
| Stock Date: | 2024-06-21 |
| Open: | $3.6575 |
| Close: | $3.7 |
| High: | $3.72 |
| Volume: | 33,004 |
| Short Volume: | 12,710 |
| Short Percentage: | 38.51% |
| Stock Date: | 2024-06-20 |
| Open: | $3.6701 |
| Close: | $3.76 |
| High: | $3.76 |
| Volume: | 71,995 |
| Short Volume: | 3,905 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-06-18 |
| Open: | $3.69 |
| Close: | $3.76 |
| High: | $3.8399 |
| Volume: | 608,874 |
| Short Volume: | 2,544 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.