home / stock / bpiry / bpiry short
Short Information | Piraeus Financial Holdings SA ADR (OTCMKTS:BPIRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,263,065 |
Total Actual Volume | 2,970,290 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 4 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 113,153 |
Average Short Percentage | 36.83% |
Is there a BPIRY Short Squeeze or Breakout about to happen?
See the BPIRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $4.09 | $4.215 | $4.29 | $4.09 | 17,801 | 651 | 3.66% |
04-25-2024 | $4.1725 | $4.165 | $4.23 | $4.06 | 19,259 | 7,309 | 37.95% |
04-24-2024 | $4.17 | $4.29 | $4.29 | $4.1001 | 13,131 | 3,000 | 22.85% |
04-23-2024 | $4.04 | $4.25 | $4.25 | $4.04 | 16,666 | 1,692 | 10.15% |
04-22-2024 | $4.0201 | $4.065 | $4.13 | $3.9975 | 16,520 | 7,552 | 45.71% |
04-19-2024 | $3.9775 | $3.96 | $4.08 | $3.89 | 20,962 | 6,261 | 29.87% |
04-18-2024 | $3.975 | $3.86 | $4.0125 | $3.86 | 38,143 | 6,461 | 16.94% |
04-17-2024 | $3.945 | $4.0025 | $4.03 | $3.91 | 50,034 | 3,112 | 6.22% |
04-16-2024 | $3.9899 | $3.91 | $3.99 | $3.88 | 560,679 | 533,405 | 95.14% |
04-15-2024 | $4.02 | $3.985 | $4.11 | $3.93 | 551,198 | 383,762 | 69.62% |
04-12-2024 | $3.94 | $4.03 | $4.07 | $3.9275 | 1,333,865 | 1,196,365 | 89.69% |
04-11-2024 | $4.08 | $4.12 | $4.1699 | $4.08 | 38,355 | 23,758 | 61.94% |
04-10-2024 | $4.18 | $4.115 | $4.1937 | $4.07 | 13,631 | 951 | 6.98% |
04-09-2024 | $4.2225 | $4.17 | $4.26 | $4.11 | 81,280 | 37,073 | 45.61% |
04-08-2024 | $4.2099 | $4.11 | $4.2099 | $4.09 | 87,061 | 11,618 | 13.34% |
04-05-2024 | $3.9 | $3.9675 | $4.0299 | $3.87 | 28,081 | 8,993 | 32.03% |
04-04-2024 | $3.98 | $3.99 | $4.02 | $3.89 | 28,281 | 13,897 | 49.14% |
04-03-2024 | $3.93 | $4.035 | $4.13 | $3.93 | 25,875 | 4,931 | 19.06% |
04-02-2024 | $4.03 | $4.06 | $4.14 | $4.0025 | 10,360 | 3,704 | 35.75% |
04-01-2024 | $4.0436 | $4.175 | $4.28 | $4.0436 | 19,108 | 8,570 | 44.85% |