BPL Quote, Trading Chart, Buckeye Partners L.P.

home / stock / bpl / bpl quote

Stock Information
Company Name: Buckeye Partners L.P.
Stock Symbol: BPL
Market: NYSE
Menu
BPL BPL Quote BPL Short BPL News BPL Articles BPL Message Board
Get BPL Alerts

News, Short Squeeze, Breakout and More Instantly...
BPL Quote
Last:$41.40
Change Percent:0.07%
Open:$41.38
Previous Close:$41.40
High:$41.40
Low:$41.37
Volume:995,696
Last Trade Date Time:10/15/2019 07:27:08 am
Quotes are delayed by 15 to 20 minutes.
BPL Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$41.38
Close:$41.40
High:$41.40
Low:$41.37
Volume:995,696
Date:2019-10-11
Open:$41.39
Close:$41.38
High:$41.405
Low:$41.38
Volume:748,934
Date:2019-10-10
Open:$41.40
Close:$41.39
High:$41.41
Low:$41.38
Volume:1,446,635
Date:2019-10-09
Open:$41.41
Close:$41.40
High:$41.43
Low:$41.38
Volume:1,601,466
Date:2019-10-08
Open:$41.37
Close:$41.38
High:$41.40
Low:$41.36
Volume:1,360,231
Date:2019-10-07
Open:$41.40
Close:$41.37
High:$41.42
Low:$41.35
Volume:1,900,618
Date:2019-10-04
Open:$41.43
Close:$41.39
High:$41.44
Low:$41.385
Volume:4,419,501
Date:2019-10-03
Open:$41.22
Close:$41.34
High:$41.36
Low:$41.22
Volume:4,414,636
Date:2019-10-02
Open:$41.10
Close:$41.25
High:$41.25
Low:$41.10
Volume:2,638,126
Date:2019-10-01
Open:$41.10
Close:$41.12
High:$41.12
Low:$41.10
Volume:756,804
Date:2019-09-30
Open:$41.10
Close:$41.09
High:$41.12
Low:$41.07
Volume:1,247,653
Date:2019-09-27
Open:$41.09
Close:$41.09
High:$41.10
Low:$41.07
Volume:1,186,876
Date:2019-09-26
Open:$41.06
Close:$41.09
High:$41.115
Low:$41.055
Volume:849,588
Date:2019-09-25
Open:$41.08
Close:$41.06
High:$41.10
Low:$41.025
Volume:1,830,954
Date:2019-09-24
Open:$41.14
Close:$41.08
High:$41.14
Low:$41.075
Volume:2,068,644
Date:2019-09-23
Open:$41.07
Close:$41.10
High:$41.13
Low:$41.05
Volume:1,557,482
Date:2019-09-20
Open:$41.20
Close:$41.02
High:$41.20
Low:$41.02
Volume:24,326,080
Date:2019-09-19
Open:$41.12
Close:$41.18
High:$41.22
Low:$41.10
Volume:3,980,169
Date:2019-09-18
Open:$41.06
Close:$41.11
High:$41.14
Low:$41.06
Volume:3,072,677
Date:2019-09-17
Open:$41.00
Close:$41.09
High:$41.15
Low:$40.96
Volume:4,383,709